認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004C00095000 | 2024-10-03 2:22PM EDT | 95.00 | 87.35 | 89.85 | 90.70 | 0.00 | - | 1 | 10 | 723.44% |
| AMZN241004C00100000 | 2024-10-04 9:42AM EDT | 100.00 | 87.34 | 85.15 | 85.85 | +1.63 | +1.90% | 1 | 22 | 708.01% |
| AMZN241004C00105000 | 2024-10-03 2:59PM EDT | 105.00 | 77.04 | 80.05 | 80.45 | 0.00 | - | 545 | 169 | 623.44% |
| AMZN241004C00110000 | 2024-09-30 3:45PM EDT | 110.00 | 76.37 | 74.80 | 75.40 | 0.00 | - | 3 | 5 | 555.47% |
| AMZN241004C00115000 | 2024-10-03 10:57AM EDT | 115.00 | 66.82 | 70.00 | 70.45 | 0.00 | - | 7 | 4 | 532.42% |
| AMZN241004C00120000 | 2024-10-04 10:01AM EDT | 120.00 | 66.00 | 65.30 | 65.65 | -0.10 | -0.15% | 2 | 18 | 521.68% |
| AMZN241004C00125000 | 2024-09-27 11:26AM EDT | 125.00 | 63.39 | 60.00 | 60.35 | 0.00 | - | 30 | 31 | 445.70% |
| AMZN241004C00130000 | 2024-10-03 3:08PM EDT | 130.00 | 52.04 | 54.80 | 55.65 | 0.00 | - | 4 | 33 | 413.48% |
| AMZN241004C00135000 | 2024-10-03 12:36PM EDT | 135.00 | 47.84 | 49.85 | 50.75 | 0.00 | - | 12 | 40 | 384.18% |
| AMZN241004C00140000 | 2024-10-04 9:46AM EDT | 140.00 | 47.20 | 45.10 | 45.60 | +4.97 | +11.77% | 4 | 33 | 351.95% |
| AMZN241004C00145000 | 2024-10-04 9:53AM EDT | 145.00 | 41.71 | 40.05 | 40.40 | +3.86 | +10.20% | 4 | 30 | 304.69% |
| AMZN241004C00150000 | 2024-10-03 1:59PM EDT | 150.00 | 37.57 | 35.15 | 35.35 | +4.95 | +15.17% | 53 | 93 | 272.07% |
| AMZN241004C00155000 | 2024-10-02 3:09PM EDT | 155.00 | 30.47 | 29.95 | 30.55 | 0.00 | - | 47 | 119 | 237.60% |
| AMZN241004C00160000 | 2024-10-04 9:34AM EDT | 160.00 | 26.20 | 25.35 | 25.95 | +4.05 | +18.28% | 2 | 607 | 228.22% |
| AMZN241004C00165000 | 2024-10-04 9:55AM EDT | 165.00 | 21.47 | 20.15 | 20.50 | +4.52 | +26.67% | 26 | 841 | 173.93% |
| AMZN241004C00167500 | 2024-10-04 9:39AM EDT | 167.50 | 19.60 | 17.85 | 18.05 | +4.50 | +29.80% | 7 | 118 | 163.18% |
| AMZN241004C00170000 | 2024-10-04 9:59AM EDT | 170.00 | 15.80 | 15.15 | 15.35 | +3.70 | +30.58% | 26 | 1,521 | 135.16% |
| AMZN241004C00172500 | 2024-10-04 9:48AM EDT | 172.50 | 14.65 | 12.65 | 12.85 | +5.26 | +56.02% | 9 | 1,077 | 117.77% |
| AMZN241004C00175000 | 2024-10-04 9:57AM EDT | 175.00 | 10.95 | 10.25 | 10.30 | +3.70 | +51.03% | 102 | 2,942 | 101.03% |
| AMZN241004C00177500 | 2024-10-04 10:07AM EDT | 177.50 | 7.75 | 7.65 | 7.75 | +2.80 | +51.38% | 107 | 1,161 | 79.49% |
| AMZN241004C00180000 | 2024-10-04 10:03AM EDT | 180.00 | 5.70 | 5.45 | 5.55 | +2.98 | +109.56% | 630 | 4,843 | 70.61% |
| AMZN241004C00182500 | 2024-10-04 10:06AM EDT | 182.50 | 2.82 | 2.91 | 2.99 | +1.62 | +135.00% | 3,132 | 5,860 | 47.80% |
| AMZN241004C00185000 | 2024-10-04 10:07AM EDT | 185.00 | 1.00 | 0.97 | 1.02 | +0.61 | +145.24% | 9,511 | 11,273 | 32.72% |
| AMZN241004C00187500 | 2024-10-04 10:07AM EDT | 187.50 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 34,801 | 14,306 | 28.71% |
| AMZN241004C00190000 | 2024-10-04 10:07AM EDT | 190.00 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 16,300 | 19,961 | 30.86% |
| AMZN241004C00192500 | 2024-10-04 10:06AM EDT | 192.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4,559 | 16,043 | 37.50% |
| AMZN241004C00195000 | 2024-10-04 10:06AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,702 | 20,968 | 42.97% |
| AMZN241004C00197500 | 2024-10-04 9:58AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 10,226 | 51.56% |
| AMZN241004C00200000 | 2024-10-04 10:06AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 189 | 15,162 | 56.25% |
| AMZN241004C00202500 | 2024-10-04 9:57AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 7,870 | 62.50% |
| AMZN241004C00205000 | 2024-10-04 9:52AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 407 | 7,307 | 71.88% |
| AMZN241004C00207500 | 2024-10-04 9:34AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 2,421 | 78.13% |
| AMZN241004C00210000 | 2024-10-03 10:40AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,818 | 84.38% |
| AMZN241004C00212500 | 2024-10-02 11:34AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 588 | 93.75% |
| AMZN241004C00215000 | 2024-10-02 12:01PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,233 | 98.44% |
| AMZN241004C00217500 | 2024-09-27 3:21PM EDT | 217.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 623 | 2,006 | 106.25% |
| AMZN241004C00220000 | 2024-10-02 3:51PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,604 | 112.50% |
| AMZN241004C00225000 | 2024-09-23 3:33PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 104 | 125.00% |
| AMZN241004C00230000 | 2024-10-03 9:30AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 111 | 137.50% |
| AMZN241004C00235000 | 2024-09-19 3:30PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 150.00% |
| AMZN241004C00240000 | 2024-09-19 3:29PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 162.50% |
| AMZN241004C00245000 | 2024-09-27 3:45PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 175.00% |
| AMZN241004C00250000 | 2024-09-23 2:52PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 187.50% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004P00095000 | 2024-09-30 11:18AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 393.75% |
| AMZN241004P00115000 | 2024-09-12 2:41PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| AMZN241004P00120000 | 2024-10-01 9:38AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 262.50% |
| AMZN241004P00125000 | 2024-10-03 12:54PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 679 | 237.50% |
| AMZN241004P00130000 | 2024-09-30 12:59PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,189 | 218.75% |
| AMZN241004P00135000 | 2024-10-01 11:34AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,630 | 193.75% |
| AMZN241004P00140000 | 2024-10-02 10:43AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,171 | 175.00% |
| AMZN241004P00145000 | 2024-10-01 11:51AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,521 | 153.13% |
| AMZN241004P00150000 | 2024-10-03 10:30AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,298 | 131.25% |
| AMZN241004P00155000 | 2024-10-03 9:31AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,470 | 112.50% |
| AMZN241004P00160000 | 2024-10-03 3:11PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8,169 | 93.75% |
| AMZN241004P00165000 | 2024-10-04 10:05AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 3,216 | 75.00% |
| AMZN241004P00167500 | 2024-10-04 9:44AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 789 | 65.63% |
| AMZN241004P00170000 | 2024-10-04 9:48AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 28 | 2,650 | 56.25% |
| AMZN241004P00172500 | 2024-10-04 10:02AM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 153 | 2,053 | 51.56% |
| AMZN241004P00175000 | 2024-10-04 10:03AM EDT | 175.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 428 | 5,702 | 45.31% |
| AMZN241004P00177500 | 2024-10-04 10:00AM EDT | 177.50 | 0.01 | 0.01 | 0.02 | -0.24 | -92.31% | 567 | 3,936 | 34.77% |
| AMZN241004P00180000 | 2024-10-04 10:07AM EDT | 180.00 | 0.04 | 0.03 | 0.04 | -0.66 | -95.65% | 1,681 | 9,391 | 26.56% |
| AMZN241004P00182500 | 2024-10-04 10:06AM EDT | 182.50 | 0.16 | 0.17 | 0.18 | -1.48 | -89.16% | 3,408 | 7,772 | 21.29% |
| AMZN241004P00185000 | 2024-10-04 10:07AM EDT | 185.00 | 0.83 | 0.77 | 0.80 | -2.52 | -75.22% | 17,078 | 8,797 | 12.89% |
| AMZN241004P00187500 | 2024-10-04 10:06AM EDT | 187.50 | 2.53 | 2.41 | 2.47 | -3.46 | -58.64% | 4,267 | 4,674 | 0.00% |
| AMZN241004P00190000 | 2024-10-04 10:06AM EDT | 190.00 | 4.80 | 4.75 | 4.90 | -3.15 | -39.62% | 422 | 289 | 0.00% |
| AMZN241004P00192500 | 2024-10-04 10:01AM EDT | 192.50 | 6.80 | 6.95 | 7.10 | -3.65 | -34.93% | 137 | 761 | 0.00% |
| AMZN241004P00195000 | 2024-10-04 10:07AM EDT | 195.00 | 9.80 | 9.60 | 9.90 | -3.23 | -29.42% | 26 | 32 | 0.00% |
| AMZN241004P00197500 | 2024-10-03 3:31PM EDT | 197.50 | 15.32 | 11.40 | 12.25 | 0.00 | - | 221 | 37 | 0.00% |
| AMZN241004P00200000 | 2024-10-03 3:31PM EDT | 200.00 | 17.80 | 14.15 | 15.35 | 0.00 | - | 518 | 89 | 0.00% |
| AMZN241004P00202500 | 2024-10-03 3:31PM EDT | 202.50 | 20.30 | 16.70 | 17.45 | 0.00 | - | 95 | 0 | 0.00% |
| AMZN241004P00205000 | 2024-10-03 3:31PM EDT | 205.00 | 22.81 | 18.95 | 20.25 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN241004P00207500 | 2024-10-04 9:40AM EDT | 207.50 | 20.25 | 21.55 | 22.60 | -5.05 | -19.96% | 4 | 6 | 0.00% |
| AMZN241004P00210000 | 2024-10-01 1:59PM EDT | 210.00 | 24.28 | 24.00 | 24.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN241004P00212500 | 2024-09-26 3:55PM EDT | 212.50 | 21.35 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241004P00215000 | 2024-08-29 12:39PM EDT | 215.00 | 41.00 | 26.15 | 27.30 | 0.00 | - | - | 0 | 0.00% |
| AMZN241004P00220000 | 2024-10-01 10:07AM EDT | 220.00 | 36.10 | 34.05 | 34.85 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241004P00225000 | 2024-10-03 2:53PM EDT | 225.00 | 42.60 | 38.90 | 39.90 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN241004P00230000 | 2024-09-27 3:45PM EDT | 230.00 | 41.87 | 44.05 | 44.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241004P00235000 | 2024-09-25 3:55PM EDT | 235.00 | 42.50 | 49.05 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| AMZN241004P00240000 | 2024-09-20 12:46PM EDT | 240.00 | 49.65 | 54.05 | 54.85 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN241004P00250000 | 2024-09-23 3:50PM EDT | 250.00 | 55.95 | 64.05 | 64.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN241004P00255000 | 2024-09-24 3:49PM EDT | 255.00 | 61.60 | 68.95 | 69.90 | 0.00 | - | 1 | 0 | 0.00% |
