認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241011C00095000 | 2024-10-09 11:30AM EDT | 95.00 | 89.14 | 91.60 | 92.05 | 0.00 | - | 1 | 8 | 407.81% |
| AMZN241011C00100000 | 2024-10-10 9:50AM EDT | 100.00 | 86.56 | 86.70 | 87.05 | +4.76 | +5.82% | 1 | 10 | 392.97% |
| AMZN241011C00105000 | 2024-10-03 2:56PM EDT | 105.00 | 77.35 | 81.55 | 82.10 | 0.00 | - | 1 | 2 | 352.34% |
| AMZN241011C00110000 | 2024-10-10 3:38PM EDT | 110.00 | 76.61 | 76.60 | 77.10 | +4.31 | +5.96% | 1 | 23 | 332.81% |
| AMZN241011C00115000 | 2024-10-10 10:20AM EDT | 115.00 | 71.83 | 71.55 | 72.00 | +1.76 | +2.51% | 5 | 12 | 288.28% |
| AMZN241011C00120000 | 2024-10-07 3:24PM EDT | 120.00 | 61.06 | 66.55 | 67.05 | 0.00 | - | 1 | 6 | 272.27% |
| AMZN241011C00125000 | 2024-10-10 2:01PM EDT | 125.00 | 62.35 | 61.60 | 62.10 | +2.45 | +4.09% | 30 | 31 | 260.16% |
| AMZN241011C00130000 | 2024-10-10 2:47PM EDT | 130.00 | 56.67 | 56.60 | 57.05 | +5.62 | +11.01% | 3 | 14 | 233.20% |
| AMZN241011C00135000 | 2024-10-10 10:23AM EDT | 135.00 | 51.68 | 51.70 | 52.05 | +3.70 | +7.71% | 2 | 21 | 219.92% |
| AMZN241011C00140000 | 2024-10-09 1:40PM EDT | 140.00 | 47.20 | 46.60 | 47.05 | +1.93 | +4.26% | 1 | 98 | 190.63% |
| AMZN241011C00145000 | 2024-10-10 2:01PM EDT | 145.00 | 42.38 | 41.45 | 42.10 | +4.75 | +12.62% | 5 | 32 | 161.72% |
| AMZN241011C00150000 | 2024-10-09 3:43PM EDT | 150.00 | 35.36 | 36.50 | 37.10 | 0.00 | - | 11 | 91 | 146.88% |
| AMZN241011C00155000 | 2024-10-10 10:10AM EDT | 155.00 | 32.61 | 31.70 | 32.15 | +4.76 | +17.09% | 1 | 15 | 141.80% |
| AMZN241011C00160000 | 2024-10-10 12:20PM EDT | 160.00 | 27.21 | 26.65 | 27.00 | +4.32 | +18.87% | 9 | 89 | 111.91% |
| AMZN241011C00162500 | 2024-10-10 12:45PM EDT | 162.50 | 24.60 | 24.25 | 24.45 | +2.85 | +13.10% | 6 | 17 | 104.88% |
| AMZN241011C00165000 | 2024-10-10 1:40PM EDT | 165.00 | 22.50 | 21.75 | 21.95 | +4.20 | +22.95% | 13 | 108 | 95.12% |
| AMZN241011C00167500 | 2024-10-10 10:30AM EDT | 167.50 | 19.40 | 19.25 | 19.50 | +1.03 | +5.61% | 7 | 279 | 87.50% |
| AMZN241011C00170000 | 2024-10-10 3:55PM EDT | 170.00 | 16.91 | 16.75 | 16.95 | +1.71 | +11.25% | 96 | 523 | 75.88% |
| AMZN241011C00172500 | 2024-10-10 3:08PM EDT | 172.50 | 14.20 | 14.30 | 14.45 | +1.25 | +9.65% | 8 | 247 | 67.87% |
| AMZN241011C00175000 | 2024-10-10 3:58PM EDT | 175.00 | 11.90 | 11.80 | 12.00 | +0.95 | +8.68% | 151 | 637 | 59.28% |
| AMZN241011C00177500 | 2024-10-10 3:55PM EDT | 177.50 | 9.43 | 9.20 | 9.40 | +0.93 | +10.94% | 341 | 1,028 | 49.02% |
| AMZN241011C00180000 | 2024-10-10 3:53PM EDT | 180.00 | 6.80 | 6.80 | 7.00 | +1.20 | +21.43% | 618 | 5,496 | 42.29% |
| AMZN241011C00182500 | 2024-10-10 3:57PM EDT | 182.50 | 4.50 | 4.30 | 4.45 | +1.00 | +28.57% | 2,983 | 9,315 | 28.96% |
| AMZN241011C00185000 | 2024-10-10 3:58PM EDT | 185.00 | 2.33 | 2.33 | 2.38 | +0.51 | +27.57% | 19,811 | 17,834 | 25.59% |
| AMZN241011C00187500 | 2024-10-10 3:59PM EDT | 187.50 | 0.84 | 0.84 | 0.87 | +0.01 | +1.22% | 59,107 | 13,328 | 22.61% |
| AMZN241011C00190000 | 2024-10-10 3:59PM EDT | 190.00 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 70,784 | 30,376 | 21.88% |
| AMZN241011C00192500 | 2024-10-10 3:57PM EDT | 192.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 17,058 | 14,089 | 24.32% |
| AMZN241011C00195000 | 2024-10-10 3:58PM EDT | 195.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8,464 | 19,118 | 28.91% |
| AMZN241011C00197500 | 2024-10-10 3:57PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,473 | 6,129 | 31.25% |
| AMZN241011C00200000 | 2024-10-10 3:32PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,169 | 7,250 | 36.72% |
| AMZN241011C00202500 | 2024-10-10 3:22PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 3,172 | 42.97% |
| AMZN241011C00205000 | 2024-10-10 3:23PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,719 | 48.44% |
| AMZN241011C00207500 | 2024-10-10 3:13PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 409 | 50.00% |
| AMZN241011C00210000 | 2024-10-10 3:27PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,066 | 56.25% |
| AMZN241011C00212500 | 2024-10-07 3:29PM EDT | 212.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 235 | 1,237 | 60.94% |
| AMZN241011C00215000 | 2024-10-09 12:29PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,054 | 65.63% |
| AMZN241011C00217500 | 2024-10-08 9:51AM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,072 | 70.31% |
| AMZN241011C00220000 | 2024-10-07 10:55AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 680 | 75.00% |
| AMZN241011C00225000 | 2024-10-04 1:21PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 3,144 | 84.38% |
| AMZN241011C00230000 | 2024-10-04 10:06AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 636 | 93.75% |
| AMZN241011C00235000 | 2024-09-19 3:21PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 103.13% |
| AMZN241011C00240000 | 2024-10-07 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 109.38% |
| AMZN241011C00245000 | 2024-09-30 9:31AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| AMZN241011C00250000 | 2024-10-03 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 125.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241011P00095000 | 2024-10-07 9:42AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 287.50% |
| AMZN241011P00100000 | 2024-09-04 12:22PM EDT | 100.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| AMZN241011P00110000 | 2024-09-20 1:11PM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| AMZN241011P00115000 | 2024-09-13 3:44PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 300 | 206.25% |
| AMZN241011P00120000 | 2024-10-07 9:40AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 187.50% |
| AMZN241011P00125000 | 2024-10-08 9:38AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,556 | 175.00% |
| AMZN241011P00130000 | 2024-10-04 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,041 | 156.25% |
| AMZN241011P00135000 | 2024-10-10 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 143.75% |
| AMZN241011P00140000 | 2024-10-08 1:40PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 683 | 128.13% |
| AMZN241011P00145000 | 2024-10-09 10:02AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,128 | 112.50% |
| AMZN241011P00148000 | 2024-10-07 1:25PM EDT | 148.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 71 | 71 | 106.25% |
| AMZN241011P00149000 | 2024-10-03 3:55PM EDT | 149.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 250 | 100.00% |
| AMZN241011P00150000 | 2024-10-10 1:34PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,393 | 98.44% |
| AMZN241011P00155000 | 2024-10-10 11:09AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,388 | 84.38% |
| AMZN241011P00157500 | 2024-10-09 12:16PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 771 | 78.13% |
| AMZN241011P00160000 | 2024-10-10 11:04AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,949 | 71.88% |
| AMZN241011P00162500 | 2024-10-10 1:31PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 1,403 | 65.63% |
| AMZN241011P00165000 | 2024-10-10 3:44PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 3,195 | 59.38% |
| AMZN241011P00167500 | 2024-10-10 3:59PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 168 | 1,560 | 51.56% |
| AMZN241011P00170000 | 2024-10-10 3:54PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 428 | 4,535 | 51.56% |
| AMZN241011P00172500 | 2024-10-10 3:46PM EDT | 172.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 537 | 3,158 | 45.70% |
| AMZN241011P00175000 | 2024-10-10 3:57PM EDT | 175.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1,274 | 8,397 | 40.23% |
| AMZN241011P00177500 | 2024-10-10 3:58PM EDT | 177.50 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 1,974 | 6,833 | 33.99% |
| AMZN241011P00180000 | 2024-10-10 3:59PM EDT | 180.00 | 0.05 | 0.05 | 0.06 | -0.24 | -82.76% | 6,205 | 11,142 | 27.93% |
| AMZN241011P00182500 | 2024-10-10 3:58PM EDT | 182.50 | 0.14 | 0.14 | 0.15 | -0.53 | -79.10% | 11,996 | 8,043 | 23.54% |
| AMZN241011P00185000 | 2024-10-10 3:58PM EDT | 185.00 | 0.48 | 0.47 | 0.49 | -1.04 | -67.97% | 24,313 | 7,671 | 20.56% |
| AMZN241011P00187500 | 2024-10-10 3:57PM EDT | 187.50 | 1.50 | 1.44 | 1.49 | -1.46 | -49.49% | 12,309 | 2,465 | 18.26% |
| AMZN241011P00190000 | 2024-10-10 3:57PM EDT | 190.00 | 3.34 | 3.30 | 3.45 | -1.51 | -31.13% | 1,270 | 2,333 | 17.77% |
| AMZN241011P00192500 | 2024-10-10 3:54PM EDT | 192.50 | 5.70 | 5.60 | 5.80 | -1.65 | -22.45% | 117 | 597 | 0.00% |
| AMZN241011P00195000 | 2024-10-10 3:45PM EDT | 195.00 | 8.74 | 8.10 | 8.35 | -1.03 | -10.54% | 517 | 135 | 12.50% |
| AMZN241011P00197500 | 2024-10-10 1:42PM EDT | 197.50 | 10.15 | 10.70 | 10.95 | -2.12 | -17.28% | 61 | 24 | 43.56% |
| AMZN241011P00200000 | 2024-10-10 11:08AM EDT | 200.00 | 13.80 | 13.15 | 13.40 | -0.98 | -6.63% | 60 | 26 | 45.70% |
| AMZN241011P00202500 | 2024-10-10 3:29PM EDT | 202.50 | 15.80 | 15.65 | 15.90 | -5.77 | -26.75% | 12 | 1 | 52.73% |
| AMZN241011P00205000 | 2024-10-04 10:17AM EDT | 205.00 | 20.00 | 18.10 | 18.35 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN241011P00207500 | 2024-10-04 10:05AM EDT | 207.50 | 22.15 | 20.55 | 20.85 | 0.00 | - | 2 | 3 | 25.00% |
| AMZN241011P00210000 | 2024-10-10 3:45PM EDT | 210.00 | 23.75 | 23.10 | 23.35 | -3.88 | -14.04% | 232 | 29 | 25.00% |
| AMZN241011P00212500 | 2024-10-10 3:17PM EDT | 212.50 | 25.75 | 25.50 | 25.95 | -1.70 | -6.19% | 5 | 2 | 86.33% |
| AMZN241011P00215000 | 2024-09-26 3:16PM EDT | 215.00 | 23.45 | 28.00 | 28.60 | 0.00 | - | 8 | 4 | 108.20% |
| AMZN241011P00225000 | 2024-09-30 3:55PM EDT | 225.00 | 38.75 | 38.00 | 38.50 | 0.00 | - | - | 0 | 124.61% |
| AMZN241011P00230000 | 2024-09-17 9:58AM EDT | 230.00 | 41.79 | 42.95 | 43.45 | 0.00 | - | - | 0 | 128.91% |
| AMZN241011P00235000 | 2024-09-18 11:24AM EDT | 235.00 | 48.60 | 47.95 | 48.45 | 0.00 | - | - | 0 | 140.23% |
| AMZN241011P00240000 | 2024-09-30 3:55PM EDT | 240.00 | 53.75 | 53.00 | 53.55 | 0.00 | - | - | 0 | 166.80% |
| AMZN241011P00245000 | 2024-10-09 3:07PM EDT | 245.00 | 59.90 | 58.00 | 58.55 | 0.00 | - | 1 | 0 | 177.93% |
| AMZN241011P00255000 | 2024-09-23 12:45PM EDT | 255.00 | 62.25 | 68.00 | 68.55 | 0.00 | - | - | 0 | 199.41% |
