認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00085000 | 2024-09-17 3:32PM EDT | 85.00 | 102.33 | 100.30 | 102.05 | 0.00 | - | 1 | 22 | 138.09% |
| AMZN241018C00090000 | 2024-08-30 3:50PM EDT | 90.00 | 88.75 | 95.40 | 97.00 | 0.00 | - | 1 | 22 | 126.66% |
| AMZN241018C00095000 | 2024-09-03 2:27PM EDT | 95.00 | 82.25 | 91.20 | 92.55 | 0.00 | - | 3 | 58 | 112.01% |
| AMZN241018C00100000 | 2024-09-18 9:35AM EDT | 100.00 | 86.00 | 85.65 | 86.90 | -1.39 | -1.59% | 2 | 136 | 105.57% |
| AMZN241018C00105000 | 2024-09-17 9:30AM EDT | 105.00 | 82.49 | 80.30 | 82.00 | 0.00 | - | 1 | 66 | 102.44% |
| AMZN241018C00110000 | 2024-09-17 10:56AM EDT | 110.00 | 79.05 | 76.30 | 76.75 | 0.00 | - | 10 | 2,316 | 83.20% |
| AMZN241018C00115000 | 2024-09-17 9:30AM EDT | 115.00 | 72.30 | 71.20 | 72.05 | 0.00 | - | 1 | 1,536 | 66.02% |
| AMZN241018C00120000 | 2024-09-17 10:45AM EDT | 120.00 | 70.02 | 66.35 | 66.90 | 0.00 | - | 2 | 268 | 60.74% |
| AMZN241018C00125000 | 2024-09-17 3:59PM EDT | 125.00 | 62.35 | 61.35 | 62.20 | 0.00 | - | 11 | 82 | 66.21% |
| AMZN241018C00130000 | 2024-09-17 3:24PM EDT | 130.00 | 57.42 | 56.55 | 57.05 | 0.00 | - | 6 | 1,568 | 61.62% |
| AMZN241018C00135000 | 2024-09-17 3:46PM EDT | 135.00 | 52.58 | 50.95 | 52.00 | 0.00 | - | 76 | 293 | 62.31% |
| AMZN241018C00140000 | 2024-09-17 3:17PM EDT | 140.00 | 47.87 | 46.85 | 47.10 | 0.00 | - | 507 | 853 | 55.71% |
| AMZN241018C00145000 | 2024-09-16 1:28PM EDT | 145.00 | 39.93 | 41.75 | 42.10 | 0.00 | - | 104 | 721 | 52.64% |
| AMZN241018C00150000 | 2024-09-17 1:00PM EDT | 150.00 | 37.98 | 36.90 | 37.15 | 0.00 | - | 36 | 3,087 | 47.68% |
| AMZN241018C00155000 | 2024-09-18 9:32AM EDT | 155.00 | 32.00 | 32.10 | 32.45 | -0.95 | -2.88% | 1 | 6,977 | 46.17% |
| AMZN241018C00160000 | 2024-09-18 9:35AM EDT | 160.00 | 27.28 | 27.30 | 27.55 | -0.72 | -2.57% | 1 | 9,872 | 41.14% |
| AMZN241018C00165000 | 2024-09-17 3:43PM EDT | 165.00 | 23.25 | 22.60 | 22.75 | 0.00 | - | 203 | 11,654 | 36.82% |
| AMZN241018C00170000 | 2024-09-18 9:38AM EDT | 170.00 | 17.45 | 18.10 | 18.25 | -1.25 | -6.68% | 7 | 8,351 | 34.23% |
| AMZN241018C00175000 | 2024-09-18 9:48AM EDT | 175.00 | 13.95 | 13.70 | 13.85 | -0.50 | -3.50% | 44 | 13,421 | 30.88% |
| AMZN241018C00180000 | 2024-09-18 9:41AM EDT | 180.00 | 9.90 | 9.95 | 10.05 | -0.76 | -7.13% | 55 | 26,658 | 29.20% |
| AMZN241018C00185000 | 2024-09-18 9:47AM EDT | 185.00 | 6.80 | 6.75 | 6.85 | -0.46 | -6.34% | 235 | 23,681 | 27.93% |
| AMZN241018C00190000 | 2024-09-18 9:45AM EDT | 190.00 | 4.35 | 4.30 | 4.40 | -0.29 | -6.25% | 512 | 17,059 | 27.22% |
| AMZN241018C00195000 | 2024-09-18 9:42AM EDT | 195.00 | 2.52 | 2.50 | 2.55 | -0.28 | -10.00% | 179 | 27,950 | 26.25% |
| AMZN241018C00200000 | 2024-09-18 9:46AM EDT | 200.00 | 1.39 | 1.38 | 1.41 | -0.16 | -10.32% | 178 | 26,885 | 25.90% |
| AMZN241018C00205000 | 2024-09-18 9:48AM EDT | 205.00 | 0.73 | 0.71 | 0.73 | -0.09 | -10.98% | 160 | 9,617 | 25.71% |
| AMZN241018C00210000 | 2024-09-18 9:37AM EDT | 210.00 | 0.34 | 0.37 | 0.39 | -0.11 | -24.44% | 110 | 10,807 | 26.12% |
| AMZN241018C00215000 | 2024-09-18 9:43AM EDT | 215.00 | 0.20 | 0.20 | 0.20 | -0.03 | -13.04% | 13 | 4,471 | 26.47% |
| AMZN241018C00220000 | 2024-09-18 9:32AM EDT | 220.00 | 0.14 | 0.11 | 0.12 | 0.00 | - | 1 | 8,600 | 27.54% |
| AMZN241018C00225000 | 2024-09-18 9:43AM EDT | 225.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 3 | 3,733 | 29.00% |
| AMZN241018C00230000 | 2024-09-17 2:33PM EDT | 230.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 120 | 3,585 | 30.66% |
| AMZN241018C00235000 | 2024-09-17 12:50PM EDT | 235.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 6,365 | 31.84% |
| AMZN241018C00240000 | 2024-09-18 9:35AM EDT | 240.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 6,476 | 33.20% |
| AMZN241018C00245000 | 2024-09-17 9:35AM EDT | 245.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 500 | 3,895 | 35.55% |
| AMZN241018C00250000 | 2024-09-17 1:37PM EDT | 250.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 3,014 | 36.33% |
| AMZN241018C00255000 | 2024-09-16 3:58PM EDT | 255.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 526 | 38.67% |
| AMZN241018C00260000 | 2024-09-13 2:50PM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 1,849 | 40.63% |
| AMZN241018C00270000 | 2024-09-13 1:59PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,471 | 44.92% |
| AMZN241018C00280000 | 2024-09-13 12:42PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,946 | 46.09% |
| AMZN241018C00290000 | 2024-09-17 10:44AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 536 | 49.22% |
| AMZN241018C00300000 | 2024-09-10 1:32PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,150 | 5,159 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00085000 | 2024-09-13 3:52PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,233 | 84.38% |
| AMZN241018P00090000 | 2024-09-13 11:19AM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 196 | 82.03% |
| AMZN241018P00095000 | 2024-09-12 3:24PM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 229 | 76.56% |
| AMZN241018P00100000 | 2024-09-17 3:32PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 918 | 73.44% |
| AMZN241018P00105000 | 2024-09-13 2:12PM EDT | 105.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,691 | 67.97% |
| AMZN241018P00110000 | 2024-09-17 11:32AM EDT | 110.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 4,125 | 64.84% |
| AMZN241018P00115000 | 2024-09-17 3:52PM EDT | 115.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,724 | 2,330 | 59.38% |
| AMZN241018P00120000 | 2024-09-17 11:52AM EDT | 120.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 2,759 | 57.03% |
| AMZN241018P00125000 | 2024-09-17 11:02AM EDT | 125.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 37 | 1,435 | 53.71% |
| AMZN241018P00130000 | 2024-09-17 3:33PM EDT | 130.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 700 | 2,744 | 50.78% |
| AMZN241018P00135000 | 2024-09-17 3:56PM EDT | 135.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 49 | 4,071 | 48.83% |
| AMZN241018P00140000 | 2024-09-17 2:49PM EDT | 140.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 13 | 4,570 | 45.80% |
| AMZN241018P00145000 | 2024-09-17 3:59PM EDT | 145.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 129 | 4,547 | 43.02% |
| AMZN241018P00150000 | 2024-09-18 9:41AM EDT | 150.00 | 0.24 | 0.22 | 0.23 | +0.02 | +9.09% | 52 | 14,500 | 39.94% |
| AMZN241018P00155000 | 2024-09-18 9:37AM EDT | 155.00 | 0.34 | 0.32 | 0.33 | +0.03 | +9.68% | 2 | 17,146 | 37.23% |
| AMZN241018P00160000 | 2024-09-18 9:42AM EDT | 160.00 | 0.48 | 0.47 | 0.49 | +0.04 | +9.09% | 89 | 17,720 | 34.72% |
| AMZN241018P00165000 | 2024-09-18 9:48AM EDT | 165.00 | 0.74 | 0.74 | 0.75 | +0.05 | +7.14% | 48 | 17,387 | 32.37% |
| AMZN241018P00170000 | 2024-09-18 9:43AM EDT | 170.00 | 1.19 | 1.18 | 1.20 | +0.11 | +10.19% | 233 | 13,575 | 30.46% |
| AMZN241018P00175000 | 2024-09-18 9:45AM EDT | 175.00 | 1.91 | 1.91 | 1.95 | +0.13 | +7.30% | 109 | 16,976 | 28.83% |
| AMZN241018P00180000 | 2024-09-18 9:44AM EDT | 180.00 | 3.13 | 3.10 | 3.15 | +0.18 | +6.10% | 150 | 9,492 | 27.50% |
| AMZN241018P00185000 | 2024-09-18 9:48AM EDT | 185.00 | 4.86 | 4.80 | 4.90 | +0.16 | +3.40% | 83 | 5,781 | 26.17% |
| AMZN241018P00190000 | 2024-09-18 9:43AM EDT | 190.00 | 7.40 | 7.40 | 7.50 | +0.32 | +4.52% | 55 | 6,106 | 25.68% |
| AMZN241018P00195000 | 2024-09-17 3:47PM EDT | 195.00 | 10.15 | 10.65 | 10.85 | 0.00 | - | 456 | 5,177 | 25.56% |
| AMZN241018P00200000 | 2024-09-18 9:37AM EDT | 200.00 | 14.75 | 14.60 | 14.80 | +0.87 | +6.27% | 30 | 887 | 25.65% |
| AMZN241018P00205000 | 2024-09-17 1:38PM EDT | 205.00 | 18.32 | 18.95 | 19.15 | 0.00 | - | 11 | 257 | 25.64% |
| AMZN241018P00210000 | 2024-09-17 10:15AM EDT | 210.00 | 21.50 | 23.70 | 24.05 | 0.00 | - | 1 | 6 | 29.10% |
| AMZN241018P00215000 | 2024-09-18 9:35AM EDT | 215.00 | 29.35 | 28.30 | 29.05 | +0.55 | +1.91% | 1 | 5 | 33.30% |
| AMZN241018P00220000 | 2024-09-17 12:23PM EDT | 220.00 | 32.80 | 33.35 | 34.25 | 0.00 | - | 2 | 1 | 39.80% |
| AMZN241018P00225000 | 2024-07-17 11:43AM EDT | 225.00 | 38.50 | 47.65 | 48.25 | 0.00 | - | 11 | 0 | 100.96% |
| AMZN241018P00230000 | 2024-08-23 12:25PM EDT | 230.00 | 54.10 | 43.25 | 44.20 | 0.00 | - | 1 | 0 | 46.90% |
| AMZN241018P00235000 | 2024-07-22 11:17AM EDT | 235.00 | 51.72 | 54.75 | 55.20 | 0.00 | - | 1 | 0 | 95.11% |
| AMZN241018P00240000 | 2024-07-23 12:12PM EDT | 240.00 | 51.66 | 63.55 | 64.15 | 0.00 | - | 5 | 0 | 121.56% |
| AMZN241018P00250000 | 2024-07-19 3:21PM EDT | 250.00 | 66.73 | 72.65 | 73.75 | 0.00 | - | 3 | 0 | 127.56% |
| AMZN241018P00255000 | 2024-07-18 3:34PM EDT | 255.00 | 71.52 | 77.65 | 78.20 | 0.00 | - | 1 | 0 | 130.51% |
| AMZN241018P00270000 | 2024-08-29 2:43PM EDT | 270.00 | 98.15 | 83.45 | 84.35 | 0.00 | - | - | 0 | 66.55% |
| AMZN241018P00280000 | 2024-08-30 3:50PM EDT | 280.00 | 101.90 | 93.45 | 94.35 | 0.00 | - | 1 | 0 | 71.78% |
| AMZN241018P00300000 | 2024-09-12 1:00PM EDT | 300.00 | 114.20 | 113.45 | 114.40 | 0.00 | - | - | - | 82.13% |
