香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.62 (-0.34%)
收市:04:00PM EDT
182.80 -0.33 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
99.72-5.34-5.08%1485.000.110.00-2641
95.90-16.17-14.43%2790.000.170.00-1214
101.490.00-101095.000.160.00-1233
95.340.00-139100.000.25-0.01-3.85%5233
92.950.00-16105.000.240.00-1206
87.990.00-120110.000.41+0.05+13.89%119595
74.380.00-414115.000.340.00-5143
70.070.00-227120.000.62+0.08+14.81%1641
64.800.00-137125.000.80-0.05-5.88%7232
59.930.00-166130.001.05+0.02+1.94%25,159
52.65-3.65-6.48%2249135.001.36+0.11+8.80%3612
47.60-0.55-1.14%2328140.001.67-0.18-9.73%72,643
42.62-1.04-2.38%20178145.002.20+0.04+1.85%561,411
38.89-0.70-1.77%11769150.002.88+0.08+2.86%31,256
34.25-0.70-2.00%11,041155.003.76+0.11+3.01%21,304
30.80-0.30-0.96%21618160.004.76+0.08+1.71%594,208
27.850.00-91,337165.006.20+0.26+4.38%1314,720
23.65-0.95-3.86%69799170.007.60+0.05+0.66%1373,495
20.55-0.45-2.14%243,584175.009.49+0.27+2.93%6652,527
17.70-0.80-4.32%1413,087180.0011.60+0.10+0.87%4391,957
15.00-0.80-5.06%5463,634185.0013.95+0.06+0.43%792,104
12.70-0.75-5.58%2573,984190.0017.04+0.48+2.90%281,032
10.65-0.64-5.67%1842,310195.0019.96+0.51+2.62%2081,226
9.00-0.70-7.22%2115,320200.0022.65-0.43-1.86%111,700
7.40-0.55-6.92%432,849205.0026.85-0.50-1.83%1521
6.20-0.40-6.06%1152,039210.0023.000.00-1429
5.00-0.40-7.41%282,713215.0034.200.00-2511
4.09-0.41-9.11%1191,987220.0035.270.00-129
3.44-0.22-6.01%1472,077225.0042.350.00-1103
3.05+0.08+2.69%352,555230.0045.950.00-12
2.22-0.28-11.20%236794235.0042.160.00-21
1.75-0.16-8.38%321,186240.0056.320.00-18
1.38-0.21-13.21%1718245.00-----
1.15-0.17-12.88%461,531250.0050.800.00-41
0.93-0.12-11.43%8734255.00-----
0.70-0.15-17.65%20237260.00-----
0.600.00-19133270.0086.520.00-22
0.38-0.04-9.52%131,872280.0096.540.00-20
0.280.00-649290.0095.780.00--0
0.19-0.04-17.39%2115300.00-----