香港股市 將收市,收市時間:1 小時 17 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.81-1.25 (-0.68%)
收市:04:00PM EDT
182.85 +0.04 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
109.450.00-40080.000.110.00-10
102.700.00-2085.000.140.00-20
96.680.00-2090.000.190.00-10
89.000.00-2095.000.260.00-20
87.640.00-50100.000.330.00-10
83.500.00-10105.000.360.00-70
80.510.00-50110.000.540.00-50
71.740.00-30115.000.700.00-40
67.290.00-300120.000.820.00-30
63.200.00-200125.001.110.00-210
58.020.00-160130.001.430.00-20
52.740.00-50135.001.760.00-10
49.250.00-230140.002.330.00-270
44.270.00-40145.002.760.00-20
40.850.00-920150.003.700.00-150
36.750.00-620155.004.600.00-90
32.950.00-50160.005.750.00-430
29.260.00-60165.007.150.00-360
26.070.00-190170.008.790.00-160
22.880.00-60175.0010.350.00-1000
20.200.00-810180.0012.450.00-860
17.250.00-710185.0014.650.00-1310
15.150.00-2820190.0016.880.00-30
12.850.00-3630195.0020.300.00-20
11.000.00-3810200.0022.400.00-70
9.040.00-1750205.0025.070.00-10
7.800.00-1280210.0028.390.00-10
6.550.00-630215.0034.070.00-10
5.350.00-460220.0037.950.00-80
4.450.00-470225.0043.090.00-200
3.750.00-120230.0047.330.00-10
2.980.00-270235.00-----
2.440.00-70240.0059.780.00-11
2.000.00-20245.0060.700.00-10
1.680.00-70250.0060.700.00-11
1.350.00-10255.00-----
1.150.00-40260.0084.290.00-50
0.830.00-40270.00-----
0.580.00-80280.0093.150.00--0