認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.57 | +11.92 | +12.87% | 1 | 2 | 85.00 | 0.24 | 0.00 | - | 35 | 71 |
| 99.72 | +7.32 | +7.92% | 1 | 11 | 90.00 | 0.28 | 0.00 | - | 21 | 153 |
| 81.36 | 0.00 | - | 1 | 2 | 95.00 | 0.45 | 0.00 | - | 1 | 45 |
| 87.30 | 0.00 | - | 2 | 18 | 100.00 | 0.42 | 0.00 | - | 1 | 44 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.86 | 0.00 | - | 1 | 27 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.66 | 0.00 | - | 2 | 79 |
| 77.60 | +14.91 | +23.78% | 1 | 60 | 115.00 | 0.76 | 0.00 | - | 1 | 125 |
| 71.15 | +8.05 | +12.76% | 1 | 17 | 120.00 | 0.89 | -0.44 | -33.08% | 78 | 344 |
| 66.10 | 0.00 | - | 7 | 26 | 125.00 | 1.10 | -0.03 | -2.65% | 58 | 680 |
| 61.70 | +10.45 | +20.39% | 3 | 93 | 130.00 | 1.88 | 0.00 | - | 34 | 748 |
| 56.60 | -0.05 | -0.09% | 8 | 85 | 135.00 | 1.71 | -0.16 | -8.56% | 5 | 1,477 |
| 50.30 | 0.00 | - | 2 | 210 | 140.00 | 2.13 | -0.11 | -4.91% | 5 | 924 |
| 48.07 | +1.22 | +2.60% | 1 | 207 | 145.00 | 2.67 | -0.13 | -4.64% | 3 | 2,674 |
| 45.00 | +1.25 | +2.86% | 1 | 198 | 150.00 | 3.35 | 0.00 | - | 38 | 2,550 |
| 40.15 | +0.80 | +2.03% | 24 | 78 | 155.00 | 4.10 | -0.05 | -1.20% | 9 | 3,539 |
| 35.50 | -0.59 | -1.63% | 13 | 285 | 160.00 | 5.15 | -0.08 | -1.53% | 43 | 2,507 |
| 31.80 | +1.35 | +4.43% | 19 | 696 | 165.00 | 6.40 | -0.10 | -1.54% | 57 | 1,454 |
| 28.20 | -0.16 | -0.56% | 110 | 1,707 | 170.00 | 7.68 | -0.24 | -3.03% | 89 | 2,413 |
| 25.17 | -0.03 | -0.12% | 19 | 1,427 | 175.00 | 9.25 | -0.05 | -0.54% | 58 | 978 |
| 21.78 | -0.22 | -1.00% | 631 | 4,480 | 180.00 | 11.08 | -0.12 | -1.07% | 119 | 681 |
| 19.27 | +0.02 | +0.10% | 236 | 2,090 | 185.00 | 12.96 | -0.33 | -2.48% | 11 | 215 |
| 16.00 | -0.45 | -2.74% | 90 | 1,446 | 190.00 | 15.25 | -0.55 | -3.48% | 20 | 423 |
| 13.85 | -0.50 | -3.48% | 28 | 3,917 | 195.00 | 18.20 | -0.78 | -4.11% | 27 | 217 |
| 11.70 | -0.30 | -2.50% | 99 | 3,522 | 200.00 | 21.20 | -0.60 | -2.75% | 11 | 75 |
| 9.93 | -0.37 | -3.59% | 34 | 1,017 | 205.00 | 33.35 | 0.00 | - | 1 | 11 |
| 8.55 | +0.09 | +1.06% | 248 | 958 | 210.00 | 27.35 | -8.79 | -24.32% | 5 | 4 |
| 6.92 | -0.08 | -1.14% | 19 | 793 | 215.00 | 31.40 | -6.58 | -17.32% | 5 | 3 |
| 5.65 | -0.27 | -4.56% | 7 | 1,323 | 220.00 | 36.30 | 0.00 | - | 2 | 10 |
| 4.80 | -0.05 | -1.03% | 2 | 137 | 225.00 | 39.05 | -2.30 | -5.56% | 4 | 1 |
| 4.00 | +0.05 | +1.27% | 4 | 647 | 230.00 | 43.70 | +0.05 | +0.11% | 12 | 2 |
| 3.25 | 0.00 | - | 3 | 712 | 235.00 | - | - | - | - | - |
| 2.63 | +1.08 | +69.68% | 11 | 579 | 240.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 5 | 53 | 245.00 | - | - | - | - | - |
| 1.75 | -0.02 | -1.13% | 12 | 259 | 250.00 | - | - | - | - | - |
| 1.46 | +0.23 | +18.70% | 71 | 41 | 255.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 460 | 260.00 | - | - | - | - | - |
| 0.96 | +0.04 | +4.35% | 1 | 124 | 265.00 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 66 | 212 | 270.00 | - | - | - | - | - |
