香港股市 將收市,收市時間:5 小時 35 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.75-4.18 (-2.22%)
收市:04:00PM EDT
184.42 +0.67 (+0.36%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.000.00-12980.000.290.00-166494
118.420.00-1385.000.370.00-565
101.750.00-73690.000.440.00-80446
97.900.00-11495.000.530.00-31,261
99.410.00-2187100.000.67+0.06+9.84%3461
86.470.00-318105.000.80+0.08+11.11%5267
81.77-0.95-1.15%299110.000.900.00-51,347
77.390.00-2357115.001.100.00-11,177
73.65-5.30-6.71%694120.001.57+0.20+14.60%18697
75.880.00-2156125.001.80+0.13+7.78%361,176
63.500.00-3205130.002.16+0.10+4.85%212,398
56.12-4.17-6.92%2227135.002.80+0.25+9.80%21885
52.72-3.65-6.48%5118140.003.45+0.40+13.11%193,602
47.90-3.10-6.08%1709145.004.25+0.33+8.42%53,197
45.00-2.90-6.05%5758150.005.14+0.39+8.21%3,0166,672
40.70-3.35-7.60%7929155.006.30+0.55+9.57%1192,668
36.80-3.54-8.78%11705160.007.74+1.03+15.35%1525,375
32.89-3.85-10.48%3668165.009.11+0.67+7.94%3366,511
30.73-2.22-6.74%21,295170.0010.75+1.12+11.63%314,722
27.80-2.70-8.85%1321,878175.0012.90+1.10+9.32%432,595
24.50-2.75-10.09%833,582180.0014.90+1.60+12.03%1,05011,160
22.53-2.07-8.41%741,258185.0017.45+1.50+9.40%301,917
19.85-1.59-7.42%2111,607190.0020.82+2.42+13.15%2561,808
17.80-1.30-6.81%36985195.0022.53+1.43+6.78%242,036
15.70-2.05-11.55%28912,712200.0025.80+2.27+9.65%451,034
13.95-1.42-9.24%51921205.0027.85+0.75+2.77%1183
11.98-1.79-13.00%911,743210.0029.55+3.50+13.44%8684
10.45-1.35-11.44%841,050215.0033.720.00-281
9.40-1.50-13.76%1152,078220.0038.000.00-1064
8.19-0.86-9.50%181,623225.0035.150.00-1569
7.00-0.98-12.28%222,799230.0046.250.00-2183
6.25-0.75-10.71%89564235.0049.230.00-686
5.45-0.84-13.35%1211,561240.0057.15+3.51+6.54%21
4.55-0.90-16.51%10695245.0053.240.00-21
4.00-0.75-15.79%4841,409250.0063.470.00-252
4.020.00-5683255.0068.200.00-21
2.95-0.65-18.06%91,540260.0066.45+66.45--2
2.20-1.05-32.31%6496270.00-----
1.65-0.40-19.51%165951280.00-----
1.26-0.30-19.23%390290.0091.180.00--0
1.00-0.22-18.03%24185300.00-----