認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.60 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 11 | 0 |
| 139.29 | 0.00 | - | 3 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| 124.25 | 0.00 | - | 1 | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 107.87 | 0.00 | - | 1 | 769 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 115.23 | 0.00 | - | 1 | 0 | 65.00 | 0.19 | 0.00 | - | 121 | 0 |
| 110.59 | 0.00 | - | 1 | 0 | 70.00 | 0.23 | 0.00 | - | 10 | 0 |
| 106.82 | 0.00 | - | 5 | 406 | 75.00 | 0.29 | 0.00 | - | 10 | 0 |
| 110.79 | 0.00 | - | 1 | 0 | 80.00 | 0.34 | 0.00 | - | 9 | 0 |
| 105.83 | 0.00 | - | 1 | 0 | 85.00 | 0.39 | 0.00 | - | 3 | 0 |
| 102.74 | 0.00 | - | 3 | 0 | 90.00 | 0.44 | 0.00 | - | 21 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 95.00 | 0.53 | 0.00 | - | 3 | 0 |
| 94.05 | 0.00 | - | 22 | 0 | 100.00 | 0.68 | 0.00 | - | 11 | 0 |
| 86.55 | 0.00 | - | 5 | 0 | 105.00 | 0.79 | 0.00 | - | 14 | 0 |
| 84.20 | 0.00 | - | 21 | 0 | 110.00 | 0.95 | 0.00 | - | 6 | 0 |
| 80.20 | 0.00 | - | 19 | 0 | 115.00 | 1.34 | 0.00 | - | 6 | 0 |
| 72.82 | 0.00 | - | 51 | 0 | 120.00 | 1.45 | 0.00 | - | 42 | 0 |
| 69.80 | 0.00 | - | 30 | 0 | 125.00 | 1.73 | 0.00 | - | 4 | 0 |
| 66.35 | 0.00 | - | 7 | 0 | 130.00 | 2.14 | 0.00 | - | 5 | 0 |
| 62.00 | 0.00 | - | 8 | 0 | 135.00 | 2.67 | 0.00 | - | 3 | 0 |
| 57.70 | 0.00 | - | 8 | 0 | 140.00 | 3.25 | 0.00 | - | 12 | 0 |
| 52.60 | 0.00 | - | 3 | 0 | 145.00 | 3.95 | 0.00 | - | 31 | 0 |
| 49.52 | 0.00 | - | 46 | 0 | 150.00 | 4.82 | 0.00 | - | 16 | 0 |
| 45.80 | 0.00 | - | 9 | 0 | 155.00 | 5.80 | 0.00 | - | 46 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 160.00 | 6.91 | 0.00 | - | 201 | 0 |
| 38.40 | 0.00 | - | 4 | 0 | 165.00 | 8.28 | 0.00 | - | 18 | 0 |
| 34.66 | 0.00 | - | 53 | 0 | 170.00 | 9.82 | 0.00 | - | 22 | 0 |
| 31.50 | 0.00 | - | 13 | 0 | 175.00 | 11.45 | 0.00 | - | 6 | 0 |
| 28.69 | 0.00 | - | 491 | 0 | 180.00 | 13.23 | 0.00 | - | 1,323 | 0 |
| 25.85 | 0.00 | - | 36 | 0 | 185.00 | 15.30 | 0.00 | - | 22 | 0 |
| 23.30 | 0.00 | - | 530 | 0 | 190.00 | 17.73 | 0.00 | - | 159 | 0 |
| 20.70 | 0.00 | - | 88 | 0 | 195.00 | 19.95 | 0.00 | - | 10 | 0 |
| 18.33 | 0.00 | - | 238 | 0 | 200.00 | 23.20 | 0.00 | - | 7 | 0 |
| 16.35 | 0.00 | - | 38 | 0 | 205.00 | 26.00 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 143 | 0 | 210.00 | 29.00 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 59 | 0 | 215.00 | 55.98 | 0.00 | - | 11 | 484 |
| 10.98 | 0.00 | - | 279 | 0 | 220.00 | 35.57 | 0.00 | - | 2 | 0 |
| 9.52 | 0.00 | - | 245 | 0 | 225.00 | 40.77 | 0.00 | - | 10 | 0 |
| 8.42 | 0.00 | - | 50 | 0 | 230.00 | 46.78 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 235.00 | 51.95 | 0.00 | - | 5 | 0 |
| 6.29 | 0.00 | - | 65 | 0 | 240.00 | 53.85 | 0.00 | - | 33 | 0 |
| 5.47 | 0.00 | - | 5 | 0 | 245.00 | 56.35 | 0.00 | - | 2 | 0 |
| 4.69 | 0.00 | - | 42 | 0 | 250.00 | 81.63 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 255.00 | 77.40 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 14 | 0 | 260.00 | 83.58 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 8 | 0 | 270.00 | 93.30 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 27 | 0 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
