認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 0 | 85.00 | 0.65 | 0.00 | - | 4 | 0 |
| 92.73 | 0.00 | - | 1 | 5 | 90.00 | 0.69 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 50 | 0 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 100.00 | 1.30 | 0.00 | - | 10 | 0 |
| 84.75 | 0.00 | - | 3 | 0 | 105.00 | 1.42 | 0.00 | - | 43 | 0 |
| 61.06 | 0.00 | - | - | 3 | 110.00 | 1.51 | 0.00 | - | 4 | 0 |
| 79.65 | 0.00 | - | 1 | 0 | 115.00 | 1.70 | 0.00 | - | 8 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 120.00 | 2.74 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 125.00 | 2.67 | 0.00 | - | 6 | 0 |
| 55.72 | 0.00 | - | 1 | 0 | 130.00 | 3.20 | 0.00 | - | 10 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 135.00 | 4.50 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 140.00 | 4.49 | 0.00 | - | 9 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 145.00 | 6.05 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 3 | 0 | 150.00 | 6.92 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 0 | 155.00 | 7.70 | 0.00 | - | 2 | 0 |
| 43.38 | 0.00 | - | 9 | 0 | 160.00 | 8.85 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 165.00 | 11.51 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 170.00 | 13.98 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 175.00 | 13.75 | 0.00 | - | 1 | 0 |
| 31.32 | 0.00 | - | 2 | 0 | 180.00 | 16.30 | 0.00 | - | 1 | 0 |
| 28.39 | 0.00 | - | 2 | 0 | 185.00 | 19.45 | 0.00 | - | 1 | 0 |
| 24.97 | 0.00 | - | 68 | 0 | 190.00 | 22.05 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 195.00 | 24.60 | 0.00 | - | 2 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 200.00 | 26.40 | 0.00 | - | 41 | 0 |
| 17.32 | 0.00 | - | 4 | 0 | 205.00 | 28.50 | 0.00 | - | 2 | 0 |
| 16.41 | 0.00 | - | 56 | 0 | 210.00 | 37.05 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 252 | 0 | 220.00 | 45.71 | 0.00 | - | 6 | 0 |
| 12.15 | 0.00 | - | 31 | 0 | 225.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 230.00 | 59.71 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 0 | 240.00 | 64.85 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 86 | 0 | 245.00 | 58.75 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 95 | 0 | 265.00 | - | - | - | - | - |
