香港股市 將收市,收市時間:3 小時 47 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
194.49-0.56 (-0.29%)
收市:04:00PM EDT
194.50 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年9月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
125.750.00-2565.000.300.00-1243
116.940.00-1370.000.380.00-178
87.630.00-2175.000.400.00-197
124.740.00-13,99480.000.500.00-1402
99.330.00-1285.000.670.00-1187
107.000.00-12290.000.770.00-2120
99.560.00-1695.001.000.00-178
101.760.00-488100.001.110.00-11,215
99.230.00-118105.001.330.00-2107
93.200.00-1183110.001.630.00-1109
94.250.00-737115.001.900.00-10248
85.00-4.90-5.45%173120.002.470.00-1213
86.000.00-368125.002.86+0.16+5.93%7110
81.250.00-1250130.003.600.00-741,096
71.510.00-176135.003.95-0.10-2.47%11,707
72.000.00-1558140.005.100.00-133,059
67.250.00-2258145.005.800.00-11185
60.030.00-1408150.006.75-0.05-0.74%171,082
60.420.00-1438155.007.980.00-1150
53.85+0.93+1.76%102,795160.009.230.00-1514
49.95+0.32+0.64%11160165.0010.49-0.13-1.22%4483
47.03+0.73+1.58%10242170.0011.660.00-3805
43.10-0.65-1.49%14252175.0012.450.00-4497
40.78+0.53+1.32%2610180.0014.97-0.78-4.95%3224
36.800.00-35598185.0017.59+1.64+10.28%1374
34.80+0.25+0.72%35971190.0018.570.00-1345
32.10-0.52-1.59%8319195.0020.050.00-1442
29.60-0.55-1.82%131,044200.0024.20+1.85+8.28%2452
28.00+0.50+1.82%209255205.0024.800.00-142
24.75-0.43-1.71%4757210.0029.50-0.50-1.67%1862
23.50-3.05-11.49%1576215.0030.500.00-1133
21.200.00-11402220.0036.050.00-101156
19.67+0.57+2.98%2532225.0039.00+0.05+0.13%105
17.97+0.12+0.67%5359230.0040.890.00-25
16.34-0.31-1.86%1695235.0043.250.00-6120
14.70+0.10+0.68%1505240.0049.550.00-100109
14.050.00-5712245.0061.950.00-15
12.87+0.49+3.96%8490250.0056.300.00-211
11.75+0.61+5.48%62,663255.0068.500.00-10
10.450.00-1212260.0073.900.00-20
8.67+0.19+2.24%1183270.00-----
7.040.00-17263280.0083.630.00-1020
6.050.00---290.00-----
5.05+5.05---300.00-----