Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.90 | 0.00 | - | 1 | 579 | 85.00 | 1.93 | -0.06 | -3.02% | 51 | 132 |
| 106.00 | 0.00 | - | 70 | 850 | 90.00 | 2.31 | 0.00 | - | 1 | 790 |
| 104.00 | 0.00 | - | 1 | 36 | 95.00 | 2.75 | 0.00 | - | 1 | 151 |
| 98.50 | -0.05 | -0.05% | 22 | 680 | 100.00 | 3.30 | -0.02 | -0.60% | 1 | 1,259 |
| 84.88 | 0.00 | - | 1 | 198 | 105.00 | 3.97 | 0.00 | - | 10 | 1,442 |
| 89.05 | 0.00 | - | 1 | 202 | 110.00 | 4.65 | -0.05 | -1.06% | 1 | 3,030 |
| 79.66 | 0.00 | - | 2 | 39 | 115.00 | 5.39 | -0.41 | -7.07% | 2 | 1,922 |
| 84.22 | 0.00 | - | 27 | 286 | 120.00 | 6.35 | 0.00 | - | 2 | 2,634 |
| 80.44 | 0.00 | - | 26 | 233 | 125.00 | 7.35 | -0.39 | -5.04% | 2 | 1,634 |
| 76.50 | +1.54 | +2.05% | 1 | 227 | 130.00 | 8.40 | +0.10 | +1.20% | 2 | 4,517 |
| 71.37 | 0.00 | - | 3 | 404 | 135.00 | 9.60 | -0.45 | -4.48% | 4 | 2,911 |
| 69.30 | +1.56 | +2.30% | 3 | 292 | 140.00 | 10.82 | +0.10 | +0.93% | 1 | 4,561 |
| 66.13 | -1.22 | -1.81% | 2 | 451 | 145.00 | 12.58 | 0.00 | - | 1 | 1,616 |
| 63.81 | +0.34 | +0.54% | 123 | 1,596 | 150.00 | 13.60 | -0.20 | -1.45% | 1 | 6,176 |
| 59.84 | -1.16 | -1.90% | 7 | 296 | 155.00 | 15.80 | +0.30 | +1.94% | 22 | 515 |
| 57.81 | +0.31 | +0.54% | 5 | 3,156 | 160.00 | 17.04 | -1.16 | -6.37% | 16 | 1,791 |
| 54.16 | -0.34 | -0.62% | 5 | 4,406 | 165.00 | 19.00 | -1.12 | -5.57% | 4 | 1,224 |
| 51.51 | -1.24 | -2.35% | 1 | 8,463 | 170.00 | 20.88 | +0.06 | +0.29% | 27 | 1,860 |
| 50.50 | +1.90 | +3.91% | 4 | 3,510 | 175.00 | 24.00 | 0.00 | - | 1 | 1,798 |
| 47.00 | +0.45 | +0.97% | 17 | 3,223 | 180.00 | 25.05 | -0.45 | -1.76% | 8 | 5,184 |
| 44.15 | +0.04 | +0.09% | 6 | 2,313 | 185.00 | 27.90 | +0.17 | +0.61% | 3 | 2,825 |
| 42.35 | +0.39 | +0.93% | 3 | 1,119 | 190.00 | 30.00 | -0.45 | -1.48% | 2 | 1,324 |
| 40.65 | +1.35 | +3.44% | 1 | 885 | 195.00 | 32.75 | -0.31 | -0.94% | 1 | 455 |
| 37.23 | -0.17 | -0.45% | 86 | 3,784 | 200.00 | 35.73 | +0.23 | +0.65% | 5 | 1,665 |
| 35.45 | 0.00 | - | 6 | 695 | 205.00 | 39.25 | 0.00 | - | 2 | 1,714 |
| 33.30 | -1.09 | -3.17% | 3 | 1,594 | 210.00 | 41.20 | 0.00 | - | 5 | 259 |
| 31.52 | -1.23 | -3.76% | 32 | 1,071 | 215.00 | 44.25 | 0.00 | - | 5 | 1,366 |
| 30.18 | 0.00 | - | 9 | 933 | 220.00 | 47.40 | 0.00 | - | 3 | 175 |
| 28.25 | +0.03 | +0.11% | 1 | 1,352 | 225.00 | 51.55 | 0.00 | - | 15 | 1,370 |
| 26.57 | -0.98 | -3.56% | 2 | 490 | 230.00 | 57.39 | 0.00 | - | 14 | 265 |
| 25.62 | -0.05 | -0.19% | 4 | 310 | 235.00 | 63.50 | 0.00 | - | 2 | 5 |
| 23.90 | 0.00 | - | 11 | 1,577 | 240.00 | 63.37 | 0.00 | - | 275 | 289 |
| 22.74 | 0.00 | - | 4 | 356 | 245.00 | 63.79 | 0.00 | - | 20 | 20 |
| 20.20 | -1.65 | -7.55% | 1 | 3,683 | 250.00 | 68.70 | 0.00 | - | 2 | 405 |
| 20.30 | 0.00 | - | 1 | 176 | 255.00 | - | - | - | - | - |
| 18.95 | +0.25 | +1.34% | 4 | 1,424 | 260.00 | 77.99 | 0.00 | - | 2 | 276 |
| 17.71 | +1.21 | +7.33% | 4 | 247 | 265.00 | 85.68 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 140 | 826 | 270.00 | 86.10 | 0.00 | - | 2 | 2 |
| 14.20 | -0.60 | -4.05% | 5 | 2,579 | 280.00 | 93.85 | 0.00 | - | 13 | 45 |
| 12.61 | -0.16 | -1.25% | 2 | 718 | 290.00 | 111.85 | 0.00 | - | 1 | 0 |
| 11.24 | -0.03 | -0.27% | 101 | 2,399 | 300.00 | 126.00 | 0.00 | - | 6 | 0 |
