認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00085000 | 2024-10-10 3:42PM EDT | 85.00 | 104.06 | 103.05 | 103.50 | +2.60 | +2.56% | 10 | 29 | 274.22% |
| AMZN241018C00090000 | 2024-10-03 2:22PM EDT | 90.00 | 92.54 | 98.05 | 98.50 | 0.00 | - | 1 | 33 | 255.47% |
| AMZN241018C00095000 | 2024-10-08 9:39AM EDT | 95.00 | 87.39 | 93.10 | 93.75 | 0.00 | - | 1 | 259 | 193.75% |
| AMZN241018C00100000 | 2024-10-11 3:54PM EDT | 100.00 | 89.35 | 88.05 | 88.45 | 0.00 | - | 14 | 178 | 201.56% |
| AMZN241018C00105000 | 2024-10-10 1:12PM EDT | 105.00 | 82.05 | 82.90 | 83.60 | 0.00 | - | 21 | 600 | 227.73% |
| AMZN241018C00110000 | 2024-10-14 11:40AM EDT | 110.00 | 78.22 | 78.25 | 78.40 | +1.51 | +1.97% | 109 | 2,170 | 0.00% |
| AMZN241018C00115000 | 2024-10-11 2:59PM EDT | 115.00 | 74.35 | 73.10 | 73.40 | 0.00 | - | 7 | 1,547 | 0.00% |
| AMZN241018C00120000 | 2024-10-11 3:55PM EDT | 120.00 | 68.60 | 68.20 | 68.65 | -0.60 | -0.87% | 1 | 106 | 129.69% |
| AMZN241018C00125000 | 2024-10-10 2:01PM EDT | 125.00 | 62.48 | 62.90 | 63.55 | 0.00 | - | 33 | 194 | 158.59% |
| AMZN241018C00130000 | 2024-10-11 3:55PM EDT | 130.00 | 59.20 | 58.05 | 58.45 | 0.00 | - | 2 | 1,753 | 122.66% |
| AMZN241018C00135000 | 2024-10-11 3:24PM EDT | 135.00 | 54.30 | 53.10 | 53.60 | -0.25 | -0.46% | 2 | 310 | 138.09% |
| AMZN241018C00140000 | 2024-10-14 9:41AM EDT | 140.00 | 49.14 | 48.00 | 48.40 | -0.49 | -0.99% | 10 | 896 | 0.00% |
| AMZN241018C00145000 | 2024-10-11 3:54PM EDT | 145.00 | 44.40 | 43.20 | 43.55 | 0.00 | - | 10 | 719 | 106.64% |
| AMZN241018C00150000 | 2024-10-14 10:14AM EDT | 150.00 | 39.15 | 38.25 | 38.45 | -0.30 | -0.76% | 32 | 3,054 | 78.91% |
| AMZN241018C00155000 | 2024-10-14 11:08AM EDT | 155.00 | 33.62 | 33.15 | 33.40 | -0.97 | -2.80% | 46 | 6,889 | 0.00% |
| AMZN241018C00160000 | 2024-10-14 10:57AM EDT | 160.00 | 28.50 | 28.25 | 28.50 | -1.10 | -3.72% | 60 | 21,221 | 66.21% |
| AMZN241018C00162500 | 2024-10-10 1:52PM EDT | 162.50 | 24.45 | 25.65 | 26.20 | 0.00 | - | - | 8 | 74.71% |
| AMZN241018C00165000 | 2024-10-14 11:09AM EDT | 165.00 | 23.60 | 23.15 | 23.40 | -1.00 | -4.07% | 68 | 10,121 | 0.00% |
| AMZN241018C00167500 | 2024-10-14 10:30AM EDT | 167.50 | 21.77 | 20.70 | 21.05 | +0.07 | +0.32% | 1 | 346 | 53.91% |
| AMZN241018C00170000 | 2024-10-14 11:34AM EDT | 170.00 | 18.40 | 18.20 | 18.40 | -1.15 | -5.88% | 451 | 10,116 | 0.00% |
| AMZN241018C00172500 | 2024-10-11 3:55PM EDT | 172.50 | 16.41 | 15.70 | 16.05 | 0.00 | - | 49 | 408 | 42.38% |
| AMZN241018C00175000 | 2024-10-14 11:40AM EDT | 175.00 | 13.42 | 13.35 | 13.55 | -0.88 | -6.19% | 160 | 13,155 | 36.62% |
| AMZN241018C00177500 | 2024-10-14 11:36AM EDT | 177.50 | 11.00 | 10.75 | 11.05 | -1.38 | -11.15% | 18 | 1,913 | 30.86% |
| AMZN241018C00180000 | 2024-10-14 11:28AM EDT | 180.00 | 8.60 | 8.45 | 8.65 | -0.65 | -7.03% | 7,350 | 25,884 | 28.32% |
| AMZN241018C00182500 | 2024-10-14 11:09AM EDT | 182.50 | 6.44 | 6.05 | 6.25 | -0.73 | -10.18% | 263 | 3,506 | 24.02% |
| AMZN241018C00185000 | 2024-10-14 11:39AM EDT | 185.00 | 4.20 | 4.15 | 4.15 | -0.65 | -13.40% | 2,002 | 27,151 | 22.88% |
| AMZN241018C00187500 | 2024-10-14 11:40AM EDT | 187.50 | 2.50 | 2.51 | 2.55 | -0.70 | -21.74% | 5,644 | 14,815 | 23.47% |
| AMZN241018C00190000 | 2024-10-14 11:39AM EDT | 190.00 | 1.35 | 1.35 | 1.36 | -0.60 | -30.77% | 19,016 | 35,286 | 23.27% |
| AMZN241018C00192500 | 2024-10-14 11:40AM EDT | 192.50 | 0.62 | 0.62 | 0.64 | -0.41 | -39.42% | 6,473 | 12,239 | 23.32% |
| AMZN241018C00195000 | 2024-10-14 11:40AM EDT | 195.00 | 0.26 | 0.26 | 0.27 | -0.25 | -48.08% | 25,717 | 43,054 | 23.58% |
| AMZN241018C00197500 | 2024-10-14 11:38AM EDT | 197.50 | 0.11 | 0.11 | 0.12 | -0.11 | -50.00% | 3,635 | 15,693 | 24.66% |
| AMZN241018C00200000 | 2024-10-14 11:40AM EDT | 200.00 | 0.05 | 0.05 | 0.06 | -0.04 | -40.00% | 5,412 | 36,411 | 26.37% |
| AMZN241018C00202500 | 2024-10-14 11:40AM EDT | 202.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 656 | 4,723 | 27.74% |
| AMZN241018C00205000 | 2024-10-14 11:34AM EDT | 205.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 34,203 | 30.08% |
| AMZN241018C00207500 | 2024-10-14 10:22AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 337 | 2,265 | 31.25% |
| AMZN241018C00210000 | 2024-10-14 10:02AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 12,796 | 35.16% |
| AMZN241018C00212500 | 2024-10-14 9:43AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,456 | 38.28% |
| AMZN241018C00215000 | 2024-10-14 11:09AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 5,585 | 41.41% |
| AMZN241018C00220000 | 2024-10-14 9:33AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 10,156 | 48.44% |
| AMZN241018C00225000 | 2024-10-11 3:49PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,974 | 50.00% |
| AMZN241018C00230000 | 2024-10-11 10:47AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,483 | 56.25% |
| AMZN241018C00235000 | 2024-10-09 2:25PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,808 | 62.50% |
| AMZN241018C00240000 | 2024-10-08 10:42AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,268 | 67.19% |
| AMZN241018C00245000 | 2024-10-11 3:28PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,511 | 71.88% |
| AMZN241018C00250000 | 2024-10-03 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,485 | 78.13% |
| AMZN241018C00255000 | 2024-09-27 10:53AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 528 | 81.25% |
| AMZN241018C00260000 | 2024-09-25 10:55AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,849 | 87.50% |
| AMZN241018C00270000 | 2024-10-11 12:52PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,472 | 96.88% |
| AMZN241018C00280000 | 2024-10-02 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,938 | 106.25% |
| AMZN241018C00290000 | 2024-09-19 3:14PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 536 | 112.50% |
| AMZN241018C00300000 | 2024-10-14 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,159 | 121.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00085000 | 2024-10-14 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 212.50% |
| AMZN241018P00090000 | 2024-10-08 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 193.75% |
| AMZN241018P00095000 | 2024-09-25 1:26PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 181.25% |
| AMZN241018P00100000 | 2024-10-11 3:55PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 963 | 168.75% |
| AMZN241018P00105000 | 2024-09-23 11:54AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,691 | 156.25% |
| AMZN241018P00110000 | 2024-09-27 1:42PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,093 | 143.75% |
| AMZN241018P00115000 | 2024-10-07 11:26AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,217 | 134.38% |
| AMZN241018P00120000 | 2024-10-07 11:14AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,631 | 121.88% |
| AMZN241018P00125000 | 2024-10-04 3:29PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 1,631 | 112.50% |
| AMZN241018P00130000 | 2024-10-11 2:57PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,869 | 103.13% |
| AMZN241018P00135000 | 2024-10-10 2:04PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,536 | 93.75% |
| AMZN241018P00140000 | 2024-10-11 1:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,013 | 13,593 | 84.38% |
| AMZN241018P00145000 | 2024-10-14 10:36AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,725 | 75.00% |
| AMZN241018P00150000 | 2024-10-14 11:00AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 12,539 | 65.63% |
| AMZN241018P00155000 | 2024-10-14 10:57AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 14,431 | 56.25% |
| AMZN241018P00157500 | 2024-10-14 10:20AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 3 | 51.56% |
| AMZN241018P00160000 | 2024-10-14 11:34AM EDT | 160.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 438 | 29,518 | 53.13% |
| AMZN241018P00162500 | 2024-10-14 10:26AM EDT | 162.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 411 | 481 | 50.39% |
| AMZN241018P00165000 | 2024-10-14 11:33AM EDT | 165.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 677 | 16,932 | 48.05% |
| AMZN241018P00167500 | 2024-10-14 11:32AM EDT | 167.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 161 | 2,223 | 42.97% |
| AMZN241018P00170000 | 2024-10-14 11:40AM EDT | 170.00 | 0.04 | 0.03 | 0.04 | -0.02 | -40.00% | 536 | 14,629 | 39.84% |
| AMZN241018P00172500 | 2024-10-14 11:36AM EDT | 172.50 | 0.04 | 0.04 | 0.05 | -0.05 | -50.00% | 238 | 2,033 | 35.94% |
| AMZN241018P00175000 | 2024-10-14 11:40AM EDT | 175.00 | 0.07 | 0.06 | 0.07 | -0.05 | -45.45% | 951 | 19,361 | 32.62% |
| AMZN241018P00177500 | 2024-10-14 11:38AM EDT | 177.50 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 605 | 4,918 | 29.59% |
| AMZN241018P00180000 | 2024-10-14 11:40AM EDT | 180.00 | 0.18 | 0.17 | 0.18 | -0.11 | -39.29% | 1,729 | 16,413 | 26.56% |
| AMZN241018P00182500 | 2024-10-14 11:37AM EDT | 182.50 | 0.37 | 0.35 | 0.37 | -0.15 | -28.85% | 2,082 | 13,740 | 24.81% |
| AMZN241018P00185000 | 2024-10-14 11:40AM EDT | 185.00 | 0.82 | 0.78 | 0.80 | -0.15 | -15.63% | 6,258 | 15,984 | 23.80% |
| AMZN241018P00187500 | 2024-10-14 11:40AM EDT | 187.50 | 1.65 | 1.64 | 1.65 | -0.12 | -6.86% | 5,278 | 4,991 | 23.66% |
| AMZN241018P00190000 | 2024-10-14 11:34AM EDT | 190.00 | 3.05 | 3.00 | 3.10 | 0.00 | - | 2,662 | 8,392 | 25.10% |
| AMZN241018P00192500 | 2024-10-14 11:36AM EDT | 192.50 | 4.77 | 4.80 | 4.85 | +0.17 | +3.70% | 273 | 1,873 | 25.20% |
| AMZN241018P00195000 | 2024-10-14 11:31AM EDT | 195.00 | 7.01 | 6.85 | 7.00 | +0.51 | +7.85% | 74 | 6,954 | 26.76% |
| AMZN241018P00197500 | 2024-10-14 11:14AM EDT | 197.50 | 8.95 | 9.20 | 9.50 | +0.71 | +8.62% | 3 | 663 | 33.30% |
| AMZN241018P00200000 | 2024-10-14 11:10AM EDT | 200.00 | 11.56 | 11.65 | 11.85 | +0.26 | +2.30% | 4 | 783 | 35.25% |
| AMZN241018P00202500 | 2024-10-14 10:57AM EDT | 202.50 | 14.10 | 14.15 | 14.35 | +0.60 | +4.44% | 2 | 0 | 40.72% |
| AMZN241018P00205000 | 2024-10-14 10:54AM EDT | 205.00 | 16.50 | 16.75 | 16.95 | +0.85 | +5.43% | 1 | 107 | 49.41% |
| AMZN241018P00207500 | 2024-10-03 2:52PM EDT | 207.50 | 25.40 | 19.10 | 19.35 | 0.00 | - | 15 | 0 | 51.07% |
| AMZN241018P00210000 | 2024-10-10 12:10PM EDT | 210.00 | 23.30 | 21.60 | 22.25 | 0.00 | - | 3 | 0 | 58.94% |
| AMZN241018P00212500 | 2024-10-10 3:37PM EDT | 212.50 | 25.95 | 24.05 | 24.50 | 0.00 | - | 1 | 1 | 57.03% |
| AMZN241018P00215000 | 2024-10-11 3:42PM EDT | 215.00 | 25.72 | 26.25 | 27.30 | 0.00 | - | 4 | 0 | 61.52% |
| AMZN241018P00220000 | 2024-10-11 3:55PM EDT | 220.00 | 30.95 | 31.30 | 32.25 | 0.00 | - | 1 | 3 | 70.12% |
| AMZN241018P00225000 | 2024-10-11 3:42PM EDT | 225.00 | 35.73 | 36.25 | 37.20 | 0.00 | - | 4 | 0 | 74.61% |
| AMZN241018P00230000 | 2024-10-09 3:07PM EDT | 230.00 | 44.85 | 41.30 | 42.20 | 0.00 | - | 1 | 0 | 84.38% |
| AMZN241018P00235000 | 2024-09-24 3:50PM EDT | 235.00 | 41.70 | 46.25 | 47.25 | 0.00 | - | 1 | 0 | 91.80% |
| AMZN241018P00240000 | 2024-09-18 3:01PM EDT | 240.00 | 53.00 | 51.30 | 52.20 | 0.00 | - | 5 | 0 | 99.02% |
| AMZN241018P00250000 | 2024-07-19 3:21PM EDT | 250.00 | 66.73 | 72.65 | 73.75 | 0.00 | - | 3 | 0 | 335.23% |
| AMZN241018P00255000 | 2024-07-18 3:34PM EDT | 255.00 | 71.52 | 77.65 | 78.20 | 0.00 | - | 1 | 0 | 343.09% |
| AMZN241018P00260000 | 2024-09-25 3:55PM EDT | 260.00 | 67.50 | 71.30 | 72.20 | 0.00 | - | - | 0 | 125.78% |
| AMZN241018P00270000 | 2024-08-29 2:43PM EDT | 270.00 | 98.15 | 81.20 | 82.85 | 0.00 | - | - | 0 | 159.96% |
| AMZN241018P00280000 | 2024-10-03 9:30AM EDT | 280.00 | 98.13 | 91.60 | 92.00 | 0.00 | - | 5 | 0 | 155.27% |
| AMZN241018P00290000 | 2024-10-11 3:42PM EDT | 290.00 | 100.73 | 101.50 | 102.05 | 0.00 | - | 3 | 0 | 163.87% |
| AMZN241018P00300000 | 2024-10-11 3:42PM EDT | 300.00 | 110.75 | 111.45 | 111.95 | 0.00 | - | 3 | 0 | 164.06% |
