拍板:130.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00130000 | 2024-09-17 3:37PM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240927C00130000 | 2024-09-17 9:36AM EDT | 2024-09-27 | 58.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241004C00130000 | 2024-09-13 10:44AM EDT | 2024-10-04 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241011C00130000 | 2024-09-12 3:54PM EDT | 2024-10-11 | 57.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN241018C00130000 | 2024-09-17 3:24PM EDT | 2024-10-18 | 57.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN241025C00130000 | 2024-09-12 2:03PM EDT | 2024-10-25 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN241115C00130000 | 2024-09-17 9:49AM EDT | 2024-11-15 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241220C00130000 | 2024-09-16 11:05AM EDT | 2024-12-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00130000 | 2024-09-17 10:24AM EDT | 2025-01-17 | 61.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN250221C00130000 | 2024-09-16 12:19PM EDT | 2025-02-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321C00130000 | 2024-09-17 10:13AM EDT | 2025-03-21 | 63.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250417C00130000 | 2024-09-17 3:41PM EDT | 2025-04-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00130000 | 2024-09-17 9:40AM EDT | 2025-06-20 | 64.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250815C00130000 | 2024-09-03 10:54AM EDT | 2025-08-15 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00130000 | 2024-09-12 2:00PM EDT | 2025-09-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219C00130000 | 2024-09-16 9:32AM EDT | 2025-12-19 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116C00130000 | 2024-09-17 11:37AM EDT | 2026-01-16 | 70.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN260618C00130000 | 2024-09-17 11:17AM EDT | 2026-06-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN261218C00130000 | 2024-09-16 3:50PM EDT | 2026-12-18 | 74.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00130000 | 2024-09-17 10:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240927P00130000 | 2024-09-17 3:38PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241004P00130000 | 2024-09-16 9:30AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN241011P00130000 | 2024-09-16 1:51PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN241018P00130000 | 2024-09-17 3:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| AMZN241025P00130000 | 2024-09-16 2:34PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN241101P00130000 | 2024-09-17 9:42AM EDT | 2024-11-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN241115P00130000 | 2024-09-17 12:47PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN241220P00130000 | 2024-09-17 1:11PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN250117P00130000 | 2024-09-17 3:47PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMZN250221P00130000 | 2024-09-17 3:20PM EDT | 2025-02-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMZN250321P00130000 | 2024-09-16 3:53PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250417P00130000 | 2024-08-27 9:54AM EDT | 2025-04-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AMZN250620P00130000 | 2024-09-17 11:03AM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN250815P00130000 | 2024-09-13 9:54AM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN250919P00130000 | 2024-09-17 1:21PM EDT | 2025-09-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN251219P00130000 | 2024-09-17 11:23AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00130000 | 2024-09-17 10:41AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| AMZN260618P00130000 | 2024-09-16 2:52PM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN261218P00130000 | 2024-09-17 11:32AM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
