香港股市 將在 3 小時 52 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.75-4.18 (-2.22%)
收市:04:00PM EDT
184.55 +0.80 (+0.44%)
收市後: 05:38PM EDT
價內期權
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719C002300002024-07-18 1:20PM EDT2024-07-190.010.000.010.00-7004,04298.44%
AMZN240726C002300002024-07-18 3:57PM EDT2024-07-260.030.020.07-0.02-40.00%4711,34058.59%
AMZN240802C002300002024-07-18 3:42PM EDT2024-08-020.220.220.24-0.15-40.54%2,4242,01154.98%
AMZN240809C002300002024-07-18 3:42PM EDT2024-08-090.330.310.34-0.19-36.54%3041,69549.02%
AMZN240816C002300002024-07-18 3:59PM EDT2024-08-160.370.350.40-0.24-39.34%1,4787,35244.24%
AMZN240823C002300002024-07-18 3:12PM EDT2024-08-230.480.450.54-0.24-33.33%13534442.19%
AMZN240830C002300002024-07-18 3:59PM EDT2024-08-300.610.420.82-0.23-27.38%16613942.21%
AMZN240920C002300002024-07-18 3:53PM EDT2024-09-201.010.951.00-0.37-26.81%1,1286,88436.33%
AMZN241018C002300002024-07-18 3:54PM EDT2024-10-181.571.501.61-0.48-23.41%3581,53934.19%
AMZN241115C002300002024-07-18 3:37PM EDT2024-11-152.972.913.05-0.83-21.84%8352,82436.14%
AMZN241220C002300002024-07-18 1:12PM EDT2024-12-203.873.803.95-0.93-19.38%933,35234.71%
AMZN250117C002300002024-07-18 3:59PM EDT2025-01-174.654.504.65-0.97-17.26%8046,19633.88%
AMZN250321C002300002024-07-18 3:29PM EDT2025-03-217.006.757.30-0.98-12.28%222,79934.94%
AMZN250620C002300002024-07-18 3:46PM EDT2025-06-2010.459.9012.45-0.95-8.33%981,23038.25%
AMZN250919C002300002024-07-18 3:17PM EDT2025-09-1913.4311.0516.00-1.57-10.47%1234338.74%
AMZN251219C002300002024-07-18 2:50PM EDT2025-12-1916.8315.6519.00-1.72-9.27%963838.76%
AMZN260116C002300002024-07-18 3:57PM EDT2026-01-1617.4017.0518.60-1.72-9.00%9398837.30%
AMZN260618C002300002024-07-18 3:03PM EDT2026-06-1822.8420.0522.80-1.14-4.75%6563437.21%
AMZN261218C002300002024-07-18 3:02PM EDT2026-12-1828.2525.5029.30-1.45-4.88%1840538.88%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719P002300002024-07-11 3:33PM EDT2024-07-1935.7844.0048.750.00-20141.80%
AMZN240726P002300002024-06-27 12:05PM EDT2024-07-2632.2044.1048.650.00--066.89%
AMZN240802P002300002024-07-17 3:19PM EDT2024-08-0242.4844.0048.550.00-121191.14%
AMZN240809P002300002024-07-11 11:02AM EDT2024-08-0934.8044.0048.550.00-8876.00%
AMZN240816P002300002024-07-18 9:31AM EDT2024-08-1641.0044.0048.45-1.57-3.69%172265.70%
AMZN240823P002300002024-07-18 9:34AM EDT2024-08-2341.5044.0048.55-2.22-5.08%11559.94%
AMZN240830P002300002024-07-18 10:53AM EDT2024-08-3044.6044.2548.50+44.60-141454.61%
AMZN240920P002300002024-07-18 10:20AM EDT2024-09-2043.8244.0048.55+0.42+0.97%310745.23%
AMZN241018P002300002024-07-15 11:04AM EDT2024-10-1836.0044.0048.700.00-31238.54%
AMZN241115P002300002024-07-18 10:35AM EDT2024-11-1545.9546.6549.50+1.39+3.12%1136.92%
AMZN241220P002300002024-07-17 2:12PM EDT2024-12-2044.3546.9049.550.00-204632.68%
AMZN250117P002300002024-07-17 3:19PM EDT2025-01-1744.2247.1047.900.00-1816224.51%
AMZN250321P002300002024-07-17 12:37PM EDT2025-03-2146.2547.8050.600.00-218328.57%
AMZN250620P002300002024-07-18 10:06AM EDT2025-06-2046.5347.0552.00+7.55+19.37%223327.13%
AMZN250919P002300002024-07-18 10:00AM EDT2025-09-1947.4148.0053.00-0.86-1.78%225825.69%
AMZN251219P002300002024-07-18 9:59AM EDT2025-12-1948.6849.0054.00-0.81-1.64%437824.74%
AMZN260116P002300002024-07-16 10:42AM EDT2026-01-1644.7150.8054.500.00-829124.77%
AMZN260618P002300002024-07-09 2:43PM EDT2026-06-1844.0251.5056.500.00-14324.20%
AMZN261218P002300002024-07-16 10:35AM EDT2026-12-1849.8353.9556.750.00-325121.80%