拍板:255.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00255000 | 2024-09-03 11:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 106.25% |
| AMZN240920C00255000 | 2024-09-06 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,156 | 2,385 | 67.19% |
| AMZN241018C00255000 | 2024-09-03 11:30AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 524 | 39.84% |
| AMZN241115C00255000 | 2024-09-09 3:32PM EDT | 2024-11-15 | 0.11 | 0.12 | 0.15 | 0.00 | - | 13 | 886 | 36.62% |
| AMZN241220C00255000 | 2024-09-05 12:34PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.30 | 0.00 | - | 1 | 1,724 | 32.79% |
| AMZN250117C00255000 | 2024-09-10 11:18AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.48 | +0.02 | +4.88% | 4 | 2,206 | 31.37% |
| AMZN250221C00255000 | 2024-09-05 10:27AM EDT | 2025-02-21 | 1.03 | 1.04 | 1.06 | -0.10 | -8.85% | 1 | 36 | 32.36% |
| AMZN250321C00255000 | 2024-09-10 10:04AM EDT | 2025-03-21 | 1.38 | 1.36 | 1.41 | +0.24 | +21.05% | 1 | 846 | 31.82% |
| AMZN250417C00255000 | 2024-08-30 3:56PM EDT | 2025-04-17 | 1.60 | 1.74 | 1.82 | 0.00 | - | 1 | 10 | 31.64% |
| AMZN250620C00255000 | 2024-09-09 3:55PM EDT | 2025-06-20 | 2.60 | 3.05 | 3.15 | 0.00 | - | 1 | 4,341 | 32.12% |
| AMZN250815C00255000 | 2024-08-20 1:34PM EDT | 2025-08-15 | 4.63 | 4.50 | 4.65 | +0.16 | +3.58% | 50 | 1 | 32.98% |
| AMZN250919C00255000 | 2024-09-10 10:04AM EDT | 2025-09-19 | 5.23 | 5.20 | 5.35 | +0.85 | +19.41% | 1 | 2,734 | 32.86% |
| AMZN251219C00255000 | 2024-09-10 9:30AM EDT | 2025-12-19 | 7.30 | 7.50 | 7.70 | -0.45 | -5.81% | 1 | 1,707 | 33.49% |
| AMZN260116C00255000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 6.83 | 8.00 | 8.25 | 0.00 | - | 5 | 784 | 33.38% |
| AMZN260618C00255000 | 2024-09-09 2:33PM EDT | 2026-06-18 | 10.78 | 12.10 | 12.50 | 0.00 | - | 9 | 381 | 34.55% |
| AMZN261218C00255000 | 2024-09-06 2:44PM EDT | 2026-12-18 | 14.90 | 16.75 | 17.35 | 0.00 | - | 1 | 158 | 35.48% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00255000 | 2024-09-06 1:23PM EDT | 2024-09-13 | 82.15 | 75.85 | 76.35 | 0.00 | - | 10 | 0 | 198.54% |
| AMZN240920P00255000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 76.95 | 75.80 | 76.15 | 0.00 | - | 1 | 0 | 116.11% |
| AMZN241018P00255000 | 2024-07-18 3:34PM EDT | 2024-10-18 | 71.52 | 77.65 | 78.20 | 0.00 | - | 1 | 0 | 82.86% |
| AMZN241220P00255000 | 2024-07-02 3:51PM EDT | 2024-12-20 | 55.75 | 69.20 | 72.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN250117P00255000 | 2024-09-06 3:44PM EDT | 2025-01-17 | 82.78 | 75.40 | 76.25 | 0.00 | - | 3 | 0 | 36.05% |
| AMZN250321P00255000 | 2024-07-25 10:04AM EDT | 2025-03-21 | 77.00 | 77.40 | 78.35 | 0.00 | - | 1 | 0 | 38.82% |
| AMZN250417P00255000 | 2024-08-22 3:43PM EDT | 2025-04-17 | 79.05 | 75.35 | 76.65 | 0.00 | - | 1 | 1 | 29.81% |
| AMZN250620P00255000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 77.40 | 75.25 | 77.75 | 0.00 | - | 2 | 0 | 30.21% |
| AMZN250919P00255000 | 2024-08-13 3:51PM EDT | 2025-09-19 | 84.92 | 74.60 | 77.35 | 0.00 | - | 1 | 0 | 25.16% |
| AMZN251219P00255000 | 2024-08-02 3:10PM EDT | 2025-12-19 | 89.10 | 74.60 | 78.25 | 0.00 | - | 1 | 0 | 24.79% |
| AMZN260116P00255000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618P00255000 | 2024-06-24 10:24AM EDT | 2026-06-18 | 66.87 | 72.50 | 75.50 | 0.00 | - | 1 | 3 | 12.95% |
