香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.62 (-0.34%)
收市:04:00PM EDT
182.80 -0.33 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:270.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240726C002700002024-07-19 3:59PM EDT2024-07-260.010.000.010.00-476493.75%
AMZN240802C002700002024-07-19 2:17PM EDT2024-08-020.020.010.06-0.06-75.00%583876.56%
AMZN240809C002700002024-07-19 11:24AM EDT2024-08-090.050.010.070.00-16162.50%
AMZN240816C002700002024-07-19 3:50PM EDT2024-08-160.040.020.05-0.01-20.00%21751353.13%
AMZN240823C002700002024-07-17 3:31PM EDT2024-08-230.130.020.100.00-131050.00%
AMZN240830C002700002024-07-17 12:14PM EDT2024-08-300.130.020.110.00--4349.02%
AMZN240920C002700002024-07-19 9:32AM EDT2024-09-200.120.110.13-0.03-20.00%2845040.67%
AMZN241018C002700002024-07-19 10:26AM EDT2024-10-180.250.200.21+0.01+4.17%11,28735.99%
AMZN241115C002700002024-07-18 3:51PM EDT2024-11-150.600.480.550.00-1913336.52%
AMZN241220C002700002024-07-19 3:21PM EDT2024-12-200.800.780.82-0.07-8.05%61,64034.47%
AMZN250117C002700002024-07-19 2:27PM EDT2025-01-171.101.061.09-0.05-4.35%242,29633.51%
AMZN250321C002700002024-07-19 10:48AM EDT2025-03-212.252.092.17+0.05+2.27%349833.63%
AMZN250620C002700002024-07-19 3:48PM EDT2025-06-203.803.803.95-0.05-1.30%102,52533.64%
AMZN250919C002700002024-07-18 11:23AM EDT2025-09-196.055.856.050.00-420934.03%
AMZN251219C002700002024-07-18 11:33AM EDT2025-12-198.378.158.350.00-1280834.54%
AMZN260116C002700002024-07-19 9:54AM EDT2026-01-168.958.658.90-0.24-2.61%1081,39634.44%
AMZN260618C002700002024-07-19 2:29PM EDT2026-06-1812.6812.7513.05-0.44-3.35%121,86835.43%
AMZN261218C002700002024-07-19 2:42PM EDT2026-12-1817.6017.2517.80-0.35-1.95%26279736.22%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920P002700002024-07-09 2:29PM EDT2024-09-2069.9586.0587.600.00-2053.05%
AMZN241115P002700002024-07-18 3:34PM EDT2024-11-1586.5285.7587.900.00-2241.10%
AMZN250117P002700002024-04-04 11:36AM EDT2025-01-1785.3983.2084.300.00-500.00%
AMZN250620P002700002024-06-12 11:41AM EDT2025-06-2081.7074.3076.950.00-2000.00%
AMZN260116P002700002024-07-09 1:36PM EDT2026-01-1672.2185.1588.550.00-5321.30%
AMZN260618P002700002024-04-15 1:44PM EDT2026-06-1887.1283.2084.900.00-100.00%
AMZN261218P002700002024-07-02 11:30AM EDT2026-12-1876.6086.0089.850.00-1619.29%