Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | -6.08 | -11.40% | 31 | 19 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 32 | 2,669 |
| 47.67 | -5.21 | -9.85% | 4 | 1,363 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 412 | 7,480 |
| 47.05 | -4.42 | -8.59% | 3 | 3 | 2024-09-27 | 0.09 | +0.04 | +80.00% | 3 | 207 |
| 47.60 | -3.52 | -6.89% | 4 | 66 | 2024-10-18 | 0.24 | +0.09 | +60.00% | 16 | 996 |
| 49.43 | -2.52 | -4.85% | 2 | 630 | 2024-11-15 | 0.75 | +0.26 | +53.06% | 40 | 1,131 |
| 50.65 | -4.90 | -8.82% | 4 | 423 | 2024-12-20 | 1.21 | +0.38 | +45.78% | 149 | 11,540 |
| 51.37 | -3.48 | -6.34% | 1 | 8,691 | 2025-01-17 | 1.55 | +0.48 | +44.86% | 1,161 | 23,193 |
| 52.26 | -0.79 | -1.49% | 16 | 17 | 2025-02-21 | 1.52 | -0.19 | -11.11% | 57 | 685 |
| 53.20 | -2.92 | -5.20% | 50 | 406 | 2025-03-21 | 2.31 | +0.69 | +42.59% | 19 | 1,474 |
| 58.97 | 0.00 | - | - | 1 | 2025-04-17 | 1.85 | 0.00 | - | 1 | 12 |
| 61.90 | 0.00 | - | 1 | 9,647 | 2025-06-20 | 3.17 | +0.51 | +19.17% | 1 | 11,900 |
| 61.70 | 0.00 | - | 1 | 9 | 2025-08-15 | 3.35 | 0.00 | - | 4 | 641 |
| 60.95 | 0.00 | - | 2 | 229 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 873 |
| 64.73 | 0.00 | - | 10 | 924 | 2025-12-19 | 5.81 | +1.13 | +24.15% | 1 | 1,571 |
| 60.81 | -5.59 | -8.42% | 20 | 910 | 2026-01-16 | 6.00 | +0.84 | +16.28% | 27 | 2,829 |
| 66.50 | 0.00 | - | 1 | 91 | 2026-06-18 | 6.60 | 0.00 | - | 26 | 1,616 |
| 67.75 | -0.73 | -1.07% | 5 | 191 | 2026-12-18 | 9.30 | +0.75 | +8.77% | 1 | 573 |
