香港股市 將收市,收市時間:5 小時 7 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
192.72-1.77 (-0.91%)
收市:04:00PM EDT
193.55 +0.83 (+0.43%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
67.50-3.29-4.65%25942024-07-190.020.00-97,412
-----2024-07-260.02+0.01+100.00%3116
69.240.00-122024-08-020.040.00-229
-----2024-08-090.030.00--10
71.470.00-275232024-08-160.090.00-158,220
70.950.00-31,4472024-09-200.19-0.02-9.52%47,663
71.60-4.70-6.16%11792024-10-180.340.00-1274
72.580.00-1372024-11-150.55+0.06+12.24%22212
74.75+0.48+0.65%14202024-12-200.76+0.13+20.63%410,799
75.140.00-48,8782025-01-170.90+0.06+7.14%1321,342
75.720.00-11572025-03-211.32+0.07+5.60%11,047
75.54-3.11-3.95%49,4662025-06-202.07+0.05+2.48%311,434
86.000.00-3682025-09-192.860.00-7117
80.03-7.87-8.95%19732025-12-193.790.00-11,608
79.77-3.23-3.89%19092026-01-164.05+0.15+3.85%72,079
90.920.00-1832026-06-185.150.00-11,530
87.15-3.65-4.02%181622026-12-186.95+0.45+6.92%10275