香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
194.49-0.56 (-0.29%)
收市:04:00PM EDT
194.50 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
60.85+1.15+1.93%435622024-07-190.010.00-1014,851
61.010.00-3542024-07-260.030.00-3188
65.570.00-162024-08-020.070.00-9136
-----2024-08-090.090.00-315
61.33-1.32-2.11%54482024-08-160.14-0.03-17.65%8066,198
-----2024-08-230.14-0.03-17.65%117
61.000.00-314,4252024-09-200.32-0.02-5.88%159,396
67.610.00-1672024-10-180.400.00-161,124
68.150.00-12512024-11-150.840.00-46676
66.240.00-13062024-12-201.00-0.13-11.50%32,509
65.72+0.58+0.89%65,3192025-01-171.28-0.05-3.76%19,159
67.65+2.25+3.44%52242025-03-211.98-0.07-3.41%1864
70.750.00-12,7772025-06-202.90-0.20-6.45%112,992
71.510.00-1762025-09-193.95-0.10-2.47%11,707
76.100.00-17412025-12-194.950.00-113,945
75.65+0.93+1.24%29972026-01-165.37-0.38-6.61%35,117
79.00+0.23+0.29%11872026-06-186.850.00-22,377
87.750.00-13832026-12-188.90-0.40-4.30%1011,593