拍板:155.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.59 | +2.61 | +8.16% | 32 | 6,915 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 131 | 14,471 |
| 34.16 | +6.41 | +23.10% | 6 | 16 | 2024-10-25 | 0.05 | -0.06 | -54.55% | 771 | 393 |
| 34.42 | +5.74 | +20.01% | 6 | 20 | 2024-11-01 | 0.28 | -0.10 | -26.32% | 47 | 458 |
| 34.99 | +2.09 | +6.35% | 1 | 29 | 2024-11-08 | 0.43 | -0.17 | -28.33% | 19 | 1,978 |
| 35.20 | +2.35 | +7.15% | 1 | 1,951 | 2024-11-15 | 0.56 | -0.17 | -23.29% | 92 | 6,683 |
| - | - | - | - | - | 2024-11-22 | 0.68 | -0.21 | -23.60% | 37 | 187 |
| 37.25 | +2.95 | +8.60% | 40 | 2,981 | 2024-12-20 | 1.25 | -0.31 | -19.87% | 939 | 6,509 |
| 38.30 | +2.85 | +8.04% | 4 | 5,706 | 2025-01-17 | 1.74 | -0.34 | -16.35% | 53 | 8,362 |
| 39.95 | +2.25 | +5.97% | 15 | 283 | 2025-02-21 | 2.83 | -0.47 | -14.24% | 20 | 3,612 |
| 41.25 | +3.45 | +9.13% | 3 | 1,271 | 2025-03-21 | 3.45 | -0.40 | -10.39% | 18 | 5,079 |
| 40.00 | 0.00 | - | 1 | 324 | 2025-04-17 | 4.27 | 0.00 | - | 120 | 1,042 |
| 45.23 | +2.43 | +5.68% | 1 | 1,750 | 2025-06-20 | 5.38 | -0.42 | -7.24% | 2 | 6,038 |
| 46.74 | +2.39 | +5.39% | 21 | 27 | 2025-08-15 | 6.90 | -0.14 | -1.99% | 17 | 496 |
| 46.15 | 0.00 | - | 4 | 782 | 2025-09-19 | 7.12 | -0.48 | -6.32% | 23 | 2,818 |
| 51.35 | +1.86 | +3.76% | 3 | 707 | 2025-12-19 | 8.85 | -0.55 | -5.85% | 2 | 2,427 |
| 52.10 | +1.49 | +2.94% | 3 | 1,335 | 2026-01-16 | 9.20 | -1.65 | -15.21% | 1,061 | 5,352 |
| 54.90 | 0.00 | - | 70 | 3,075 | 2026-06-18 | 12.65 | 0.00 | - | 1 | 3,347 |
| 60.00 | 0.00 | - | 3 | 302 | 2026-12-18 | 15.95 | 0.00 | - | 4 | 532 |
| 63.00 | +2.20 | +3.62% | 4 | 24 | 2027-01-15 | 14.25 | -2.05 | -12.58% | 2 | 1,022 |
