Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | -0.05 | -0.18% | 186 | 21,269 | 2024-09-20 | 0.03 | 0.00 | - | 223 | 34,525 |
| 26.80 | -0.25 | -0.92% | 28 | 375 | 2024-09-27 | 0.08 | -0.01 | -11.11% | 65 | 2,258 |
| 28.60 | +1.05 | +3.81% | 4 | 952 | 2024-10-04 | 0.17 | -0.03 | -15.00% | 9 | 4,649 |
| 28.17 | -1.56 | -5.25% | 16 | 31 | 2024-10-11 | 0.33 | +0.01 | +3.13% | 34 | 511 |
| 27.97 | -0.03 | -0.11% | 145 | 9,872 | 2024-10-18 | 0.45 | +0.01 | +2.27% | 3,992 | 17,720 |
| 28.95 | +0.46 | +1.61% | 10 | 33 | 2024-10-25 | 0.63 | -0.10 | -13.70% | 33 | 413 |
| 30.50 | 0.00 | - | 2 | 93 | 2024-11-01 | 1.46 | -0.04 | -2.67% | 21 | 119 |
| 30.45 | -0.06 | -0.20% | 36 | 1,619 | 2024-11-15 | 1.99 | -0.01 | -0.50% | 280 | 7,887 |
| 32.70 | +0.50 | +1.55% | 41 | 5,809 | 2024-12-20 | 2.98 | -0.03 | -1.00% | 650 | 11,920 |
| 32.67 | -0.63 | -1.89% | 152 | 8,779 | 2025-01-17 | 3.45 | -0.15 | -4.17% | 428 | 12,856 |
| 34.75 | -0.55 | -1.56% | 2 | 294 | 2025-02-21 | 4.90 | -0.15 | -2.97% | 5 | 2,471 |
| 36.04 | -0.51 | -1.40% | 21 | 1,042 | 2025-03-21 | 5.52 | -0.10 | -1.78% | 47 | 6,904 |
| 35.58 | 0.00 | - | 1 | 67 | 2025-04-17 | 6.13 | +0.24 | +4.07% | 1 | 711 |
| 39.65 | -0.25 | -0.63% | 1 | 6,072 | 2025-06-20 | 7.75 | +0.60 | +8.39% | 4 | 6,322 |
| 43.38 | 0.00 | - | 9 | 94 | 2025-08-15 | 8.85 | 0.00 | - | 1 | 445 |
| 43.25 | -0.33 | -0.76% | 8 | 2,940 | 2025-09-19 | 9.80 | 0.00 | - | 116 | 2,291 |
| 48.00 | 0.00 | - | 1 | 3,421 | 2025-12-19 | 11.59 | +0.29 | +2.57% | 1 | 2,674 |
| 47.80 | +0.20 | +0.42% | 3 | 4,055 | 2026-01-16 | 12.10 | 0.00 | - | 103 | 6,259 |
| 52.00 | 0.00 | - | 5 | 3,065 | 2026-06-18 | 14.75 | +0.05 | +0.34% | 8 | 2,218 |
| 57.81 | +0.31 | +0.54% | 5 | 3,156 | 2026-12-18 | 17.04 | -1.16 | -6.37% | 16 | 1,791 |
