拍板:225.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 3,144 | 2024-10-11 | 38.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 4,986 | 2024-10-18 | 35.73 | -2.76 | -7.17% | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 49 | 1,265 | 2024-10-25 | 42.97 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 36 | 957 | 2024-11-01 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 9 | 61 | 2024-11-08 | - | - | - | - | - |
| 0.47 | +0.04 | +9.30% | 663 | 4,197 | 2024-11-15 | 40.25 | 0.00 | - | 20 | 0 |
| 0.65 | +0.11 | +20.37% | 184 | 122 | 2024-11-22 | - | - | - | - | - |
| 1.31 | +0.13 | +11.02% | 69 | 5,430 | 2024-12-20 | 36.10 | -6.80 | -15.85% | 3 | 71 |
| 2.22 | +0.28 | +14.43% | 184 | 10,481 | 2025-01-17 | 38.55 | 0.00 | - | 1 | 25 |
| 4.16 | +0.26 | +6.67% | 33 | 297 | 2025-02-21 | 40.15 | 0.00 | - | 2 | 19 |
| 5.11 | +0.46 | +9.89% | 52 | 3,342 | 2025-03-21 | 39.45 | 0.00 | - | 4 | 76 |
| 5.88 | +0.33 | +5.95% | 1 | 505 | 2025-04-17 | 41.00 | 0.00 | - | 7 | 18 |
| 8.86 | +0.65 | +7.92% | 38 | 6,753 | 2025-06-20 | 39.80 | -6.00 | -13.10% | 1 | 483 |
| 11.60 | +2.05 | +21.47% | 1 | 153 | 2025-08-15 | 45.95 | 0.00 | - | 1 | 101 |
| 12.75 | +1.05 | +8.97% | 3 | 762 | 2025-09-19 | 46.30 | 0.00 | - | 1 | 382 |
| 16.30 | +0.65 | +4.15% | 3 | 558 | 2025-12-19 | 47.81 | 0.00 | - | 2 | 913 |
| 16.32 | -0.03 | -0.18% | 6 | 1,937 | 2026-01-16 | 45.76 | 0.00 | - | 2 | 403 |
| 22.62 | +0.84 | +3.86% | 5 | 682 | 2026-06-18 | 47.33 | 0.00 | - | 4 | 171 |
| 29.00 | +1.45 | +5.26% | 10 | 1,289 | 2026-12-18 | 51.25 | 0.00 | - | 2 | 1,370 |
