Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 3,483 | 2024-10-18 | 44.85 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 51 | 364 | 2024-10-25 | 48.02 | 0.00 | - | - | 0 |
| 0.12 | +0.02 | +20.00% | 263 | 940 | 2024-11-01 | - | - | - | - | - |
| 0.23 | 0.00 | - | 41 | 120 | 2024-11-08 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 46 | 3,347 | 2024-11-15 | 49.35 | 0.00 | - | 2 | 0 |
| 0.40 | -0.03 | -6.98% | 5 | 9 | 2024-11-22 | - | - | - | - | - |
| 0.97 | +0.12 | +14.12% | 93 | 3,610 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 1.62 | +0.19 | +13.29% | 76 | 7,048 | 2025-01-17 | 47.75 | 0.00 | - | 4 | 12 |
| 3.35 | +0.35 | +11.67% | 74 | 731 | 2025-02-21 | 39.05 | 0.00 | - | 1 | 14 |
| 4.20 | +0.45 | +12.00% | 20 | 3,806 | 2025-03-21 | 45.37 | 0.00 | - | 2 | 55 |
| 5.04 | +0.49 | +10.77% | 317 | 430 | 2025-04-17 | 46.00 | 0.00 | - | 1 | 2 |
| 7.65 | +0.30 | +4.08% | 11 | 1,768 | 2025-06-20 | 49.55 | 0.00 | - | 3 | 220 |
| 8.40 | 0.00 | - | 76 | 213 | 2025-08-15 | 47.79 | 0.00 | - | 1 | 2 |
| 10.65 | 0.00 | - | 6 | 612 | 2025-09-19 | 47.65 | 0.00 | - | 1 | 295 |
| 13.85 | 0.00 | - | 2 | 714 | 2025-12-19 | 51.87 | 0.00 | - | 32 | 393 |
| 15.55 | +0.65 | +4.36% | 7 | 1,371 | 2026-01-16 | 52.12 | 0.00 | - | 2 | 355 |
| 18.05 | 0.00 | - | 2 | 757 | 2026-06-18 | 46.65 | 0.00 | - | 1 | 44 |
| 24.24 | 0.00 | - | 3 | 493 | 2026-12-18 | 54.60 | 0.00 | - | 140 | 264 |
| 27.92 | +1.11 | +4.14% | 2 | 111 | 2027-01-15 | 53.25 | 0.00 | - | - | 1 |
