Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:235.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,808 | 2024-10-18 | 41.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 581 | 2024-10-25 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 862 | 2024-11-01 | 48.00 | 0.00 | - | 66 | 10 |
| 0.15 | +0.01 | +7.14% | 1 | 57 | 2024-11-08 | 48.55 | 0.00 | - | 56 | 10 |
| 0.19 | +0.01 | +5.56% | 43 | 851 | 2024-11-15 | 46.10 | +5.05 | +12.30% | 2 | 0 |
| 0.66 | +0.07 | +11.86% | 13 | 2,074 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.20 | +0.10 | +9.09% | 121 | 5,385 | 2025-01-17 | 53.65 | 0.00 | - | 53 | 0 |
| 2.65 | +0.24 | +9.96% | 57 | 1,205 | 2025-02-21 | 43.90 | 0.00 | - | - | 2 |
| 3.37 | +0.32 | +10.49% | 129 | 721 | 2025-03-21 | 49.17 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 10 | 75 | 2025-04-17 | 43.25 | 0.00 | - | 41 | 75 |
| 6.75 | +0.75 | +12.50% | 2 | 1,468 | 2025-06-20 | 51.95 | 0.00 | - | 5 | 4 |
| 7.35 | 0.00 | - | 70 | 158 | 2025-08-15 | - | - | - | - | - |
| 10.25 | +0.90 | +9.63% | 5 | 775 | 2025-09-19 | 53.25 | 0.00 | - | 1 | 95 |
| 13.34 | +1.14 | +9.34% | 9 | 1,603 | 2025-12-19 | 51.38 | 0.00 | - | 2 | 137 |
| 12.53 | 0.00 | - | 1 | 981 | 2026-01-16 | 56.08 | 0.00 | - | 2 | 97 |
| 19.40 | +1.55 | +8.68% | 5 | 307 | 2026-06-18 | 61.85 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 5 | 309 | 2026-12-18 | 59.07 | 0.00 | - | 2 | 3 |
