拍板:245.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-10-11 | 58.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 3,510 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 18 | 2024-11-01 | 60.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 4 | 1,760 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 2,205 | 2024-12-20 | 58.19 | 0.00 | - | 1 | 0 |
| 0.53 | -0.11 | -17.19% | 22 | 2,261 | 2025-01-17 | 54.35 | 0.00 | - | 3 | 0 |
| 1.29 | -0.18 | -12.24% | 53 | 223 | 2025-02-21 | - | - | - | - | - |
| 1.83 | -0.23 | -11.17% | 2 | 1,005 | 2025-03-21 | 53.24 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 2 | 22 | 2025-04-17 | 53.85 | 0.00 | - | - | 9 |
| 4.35 | 0.00 | - | 3 | 3,557 | 2025-06-20 | 62.08 | 0.00 | - | 1 | 197 |
| 6.40 | 0.00 | - | 50 | 990 | 2025-08-15 | 56.31 | 0.00 | - | 2 | 6 |
| 6.60 | 0.00 | - | 22 | 827 | 2025-09-19 | 65.24 | 0.00 | - | 2 | 0 |
| 10.33 | 0.00 | - | 1 | 313 | 2025-12-19 | 58.30 | 0.00 | - | 2 | 6 |
| 10.97 | 0.00 | - | 19 | 520 | 2026-01-16 | 71.68 | 0.00 | - | 2 | 41 |
| 15.25 | 0.00 | - | 10 | 218 | 2026-06-18 | 78.30 | 0.00 | - | 2 | 211 |
| 22.98 | 0.00 | - | 2 | 356 | 2026-12-18 | 63.79 | 0.00 | - | 20 | 20 |
