拍板:255.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 62.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 528 | 2024-10-18 | 71.52 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 29 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 985 | 2024-11-15 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 50 | 2,419 | 2024-12-20 | 55.75 | 0.00 | - | - | 0 |
| 0.36 | +0.03 | +9.09% | 17 | 2,053 | 2025-01-17 | 63.59 | 0.00 | - | 3 | 0 |
| 1.00 | +0.02 | +2.04% | 6 | 104 | 2025-02-21 | - | - | - | - | - |
| 1.34 | -0.10 | -6.94% | 4 | 790 | 2025-03-21 | 77.00 | 0.00 | - | 1 | 0 |
| 2.02 | +0.44 | +27.85% | 1 | 614 | 2025-04-17 | 79.05 | 0.00 | - | 1 | 1 |
| 3.23 | +0.32 | +11.00% | 13 | 4,909 | 2025-06-20 | 77.40 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 53 | 2025-08-15 | - | - | - | - | - |
| 5.60 | +0.45 | +8.74% | 1 | 2,739 | 2025-09-19 | 63.60 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 1 | 1,708 | 2025-12-19 | 89.10 | 0.00 | - | 1 | 0 |
| 9.00 | +0.90 | +11.11% | 4 | 916 | 2026-01-16 | 98.75 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 1,180 | 2026-06-18 | 66.87 | 0.00 | - | 1 | 3 |
| 18.85 | +1.90 | +11.21% | 2 | 180 | 2026-12-18 | - | - | - | - | - |
