香港股市 將收市,收市時間:4 小時 19 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
187.93-5.09 (-2.64%)
收市:04:00PM EDT
188.82 +0.89 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719C001000002024-07-17 3:42PM EDT2024-07-1987.5087.3088.55-5.74-6.16%14168466.02%
AMZN240726C001000002024-07-17 3:40PM EDT2024-07-2687.6586.6589.50-7.53-7.91%234175.98%
AMZN240802C001000002024-07-17 3:40PM EDT2024-08-0287.7686.4589.95-12.54-12.50%231143.95%
AMZN240809C001000002024-07-16 9:48AM EDT2024-08-0995.4586.3090.100.00-11120.02%
AMZN240816C001000002024-07-17 11:34AM EDT2024-08-1688.2487.8089.10-4.76-5.12%33377116.65%
AMZN240823C001000002024-07-12 2:40PM EDT2024-08-2396.3886.6590.400.00--1107.52%
AMZN240920C001000002024-07-17 12:11PM EDT2024-09-2088.1588.4589.50-8.42-8.72%502,26990.19%
AMZN241018C001000002024-07-17 3:39PM EDT2024-10-1889.2188.4090.75-3.99-4.28%523983.08%
AMZN241115C001000002024-07-15 12:07PM EDT2024-11-1595.3488.2091.950.00-13977.54%
AMZN241220C001000002024-07-17 2:04PM EDT2024-12-2089.6089.1592.30-8.35-8.52%251673.03%
AMZN250117C001000002024-07-17 2:54PM EDT2025-01-1790.2591.0092.35-7.35-7.53%610,14972.89%
AMZN250321C001000002024-07-12 10:07AM EDT2025-03-2199.4191.0594.000.00-218766.85%
AMZN250620C001000002024-07-17 12:11PM EDT2025-06-2093.0093.7094.80-7.24-7.22%14,02163.32%
AMZN250919C001000002024-07-17 11:13AM EDT2025-09-1994.5893.9096.55-6.89-6.79%29059.08%
AMZN251219C001000002024-07-16 11:34AM EDT2025-12-19102.6095.5598.000.00-15,28157.60%
AMZN260116C001000002024-07-17 12:59PM EDT2026-01-1696.7096.0098.15-5.80-5.66%799156.82%
AMZN260618C001000002024-07-16 9:42AM EDT2026-06-1899.5098.25101.15-7.50-7.01%196755.61%
AMZN261218C001000002024-07-17 1:15PM EDT2026-12-18101.11102.55104.05-6.49-6.03%1139155.71%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240719P001000002024-07-11 11:28AM EDT2024-07-190.010.000.010.00-31,147262.50%
AMZN240726P001000002024-07-17 12:19PM EDT2024-07-260.050.000.17+0.02+66.67%14164.84%
AMZN240802P001000002024-07-01 9:30AM EDT2024-08-020.010.000.150.00-14121.88%
AMZN240809P001000002024-07-16 1:29PM EDT2024-08-090.04-0.000.00---50.00%
AMZN240816P001000002024-07-17 12:39PM EDT2024-08-160.040.010.05+0.01+33.33%386380.47%
AMZN240830P001000002024-07-16 11:11AM EDT2024-08-300.040.000.090.00-1469.34%
AMZN240920P001000002024-07-17 10:11AM EDT2024-09-200.090.070.09+0.02+28.57%113,62460.94%
AMZN241018P001000002024-07-17 2:22PM EDT2024-10-180.140.110.15+0.04+40.00%11044654.00%
AMZN241115P001000002024-07-17 1:25PM EDT2024-11-150.230.200.24+0.04+21.05%523150.83%
AMZN241220P001000002024-07-15 2:57PM EDT2024-12-200.290.310.340.00-171,19547.75%
AMZN250117P001000002024-07-17 1:25PM EDT2025-01-170.430.400.43+0.07+19.44%13131,00245.65%
AMZN250321P001000002024-07-17 3:15PM EDT2025-03-210.610.570.61+0.08+15.09%146141.82%
AMZN250620P001000002024-07-17 1:18PM EDT2025-06-200.950.860.91+0.14+17.28%608,48738.50%
AMZN250919P001000002024-07-17 11:50AM EDT2025-09-191.331.251.31+0.14+11.76%501,21336.82%
AMZN251219P001000002024-07-17 11:48AM EDT2025-12-191.831.741.81+0.17+10.24%78,96635.94%
AMZN260116P001000002024-07-17 2:07PM EDT2026-01-162.001.851.92+0.23+12.99%66,28335.50%
AMZN260618P001000002024-07-15 12:12PM EDT2026-06-182.532.632.740.00-202,45234.30%
AMZN261218P001000002024-07-17 2:49PM EDT2026-12-183.603.353.60+0.35+10.77%357432.90%