拍板:115.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.82 | -6.33 | -8.65% | 7 | 9 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 2 |
| 70.45 | 0.00 | - | 1 | 11 | 2024-10-11 | 0.02 | 0.00 | - | - | 300 |
| 70.73 | 0.00 | - | 1 | 1,549 | 2024-10-18 | 0.01 | 0.00 | - | 411 | 2,217 |
| 64.29 | 0.00 | - | - | 1 | 2024-10-25 | 0.05 | 0.00 | - | - | 4 |
| 78.30 | 0.00 | - | 10 | 11 | 2024-11-01 | 0.04 | 0.00 | - | 1 | 2 |
| 77.40 | 0.00 | - | 4 | 1,620 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 325 |
| 76.35 | 0.00 | - | 1 | 264 | 2024-12-20 | 0.21 | 0.00 | - | 20 | 1,474 |
| 73.69 | 0.00 | - | 6 | 2,764 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 13,165 |
| 77.60 | 0.00 | - | 1 | 60 | 2025-02-21 | 0.60 | 0.00 | - | 5 | 257 |
| 70.35 | -10.90 | -13.42% | 57 | 58 | 2025-03-21 | 0.73 | 0.00 | - | 7 | 1,154 |
| - | - | - | - | - | 2025-04-17 | 0.85 | 0.00 | - | 10 | 25 |
| 75.88 | 0.00 | - | 1 | 832 | 2025-06-20 | 1.33 | +0.16 | +13.68% | 6 | 4,114 |
| 79.65 | 0.00 | - | 1 | 57 | 2025-08-15 | 1.77 | +0.37 | +26.43% | 1 | 162 |
| 75.35 | -7.20 | -8.72% | 1 | 86 | 2025-09-19 | 1.77 | 0.00 | - | 6 | 375 |
| 77.25 | 0.00 | - | 1 | 576 | 2025-12-19 | 2.96 | +0.30 | +11.28% | 6 | 9,681 |
| 80.27 | 0.00 | - | 5 | 227 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 3,107 |
| 82.78 | 0.00 | - | 8 | 261 | 2026-06-18 | 4.05 | 0.00 | - | 5 | 392 |
| 87.50 | 0.00 | - | 1 | 38 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 1,925 |
| 91.10 | 0.00 | - | 40 | 40 | 2027-01-15 | 5.24 | 0.00 | - | 5 | 6 |
