拍板:120.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00120000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 66.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240927C00120000 | 2024-08-28 11:43AM EDT | 2024-09-27 | 51.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241004C00120000 | 2024-09-12 2:57PM EDT | 2024-10-04 | 67.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN241018C00120000 | 2024-09-17 10:45AM EDT | 2024-10-18 | 70.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241115C00120000 | 2024-09-17 1:44PM EDT | 2024-11-15 | 67.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241220C00120000 | 2024-09-17 11:47AM EDT | 2024-12-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00120000 | 2024-09-17 3:05PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250221C00120000 | 2024-09-17 12:03PM EDT | 2025-02-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250321C00120000 | 2024-09-16 2:27PM EDT | 2025-03-21 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250417C00120000 | 2024-09-12 9:30AM EDT | 2025-04-17 | 70.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00120000 | 2024-09-17 1:40PM EDT | 2025-06-20 | 72.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN250815C00120000 | 2024-08-23 3:08PM EDT | 2025-08-15 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00120000 | 2024-09-10 1:57PM EDT | 2025-09-19 | 68.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219C00120000 | 2024-09-13 9:49AM EDT | 2025-12-19 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00120000 | 2024-09-17 12:44PM EDT | 2026-01-16 | 77.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00120000 | 2024-09-17 11:28AM EDT | 2026-06-18 | 81.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN261218C00120000 | 2024-09-17 12:42PM EDT | 2026-12-18 | 84.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00120000 | 2024-09-16 1:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN240927P00120000 | 2024-09-16 10:16AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN241004P00120000 | 2024-09-16 12:28PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN241018P00120000 | 2024-09-17 11:52AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN241025P00120000 | 2024-09-16 1:07PM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN241115P00120000 | 2024-09-17 10:34AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN241220P00120000 | 2024-09-16 3:52PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN250117P00120000 | 2024-09-17 3:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AMZN250221P00120000 | 2024-09-16 3:20PM EDT | 2025-02-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250321P00120000 | 2024-09-17 12:31PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN250417P00120000 | 2024-09-16 10:26AM EDT | 2025-04-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250620P00120000 | 2024-09-13 9:54AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN250815P00120000 | 2024-09-05 2:45PM EDT | 2025-08-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250919P00120000 | 2024-09-17 11:25AM EDT | 2025-09-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN251219P00120000 | 2024-09-17 10:38AM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260116P00120000 | 2024-09-12 1:58PM EDT | 2026-01-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN260618P00120000 | 2024-09-03 2:42PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN261218P00120000 | 2024-09-17 1:20PM EDT | 2026-12-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
