香港股市 將在 3 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
185.57-3.51 (-1.86%)
收市:04:00PM EDT
185.95 +0.38 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240628C001250002024-06-21 2:31PM EDT2024-06-2861.8259.8562.200.00-2753208.01%
AMZN240705C001250002024-06-21 10:11AM EDT2024-07-0562.3460.5061.200.00-1102115.53%
AMZN240712C001250002024-06-21 3:27PM EDT2024-07-1262.2560.6561.550.00-2527100.83%
AMZN240719C001250002024-06-24 10:40AM EDT2024-07-1964.8960.3061.45+1.49+2.35%151977.64%
AMZN240816C001250002024-06-21 1:14PM EDT2024-08-1663.1961.6062.200.00-150271.19%
AMZN240920C001250002024-06-24 2:57PM EDT2024-09-2063.4562.4063.00-0.52-0.81%11,45062.18%
AMZN241018C001250002024-06-21 3:44PM EDT2024-10-1865.3563.1563.750.00-87958.95%
AMZN241115C001250002024-06-10 12:42PM EDT2024-11-1564.7064.0064.700.00-34557.48%
AMZN241220C001250002024-06-24 3:59PM EDT2024-12-2065.7464.9065.55-0.65-0.98%140455.21%
AMZN250117C001250002024-06-24 9:32AM EDT2025-01-1770.0565.6066.40+3.20+4.79%18,91254.18%
AMZN250321C001250002024-06-21 11:30AM EDT2025-03-2169.3067.3568.150.00-114452.66%
AMZN250620C001250002024-06-24 11:06AM EDT2025-06-2072.2769.4070.70-0.33-0.45%99,49651.04%
AMZN250919C001250002024-06-24 12:43PM EDT2025-09-1974.3071.2073.05+1.50+2.06%27151.62%
AMZN251219C001250002024-06-18 12:33PM EDT2025-12-1971.2574.1075.200.00-196850.87%
AMZN260116C001250002024-06-24 2:01PM EDT2026-01-1675.5074.2075.70+0.75+1.00%3588850.45%
AMZN260618C001250002024-06-11 1:48PM EDT2026-06-1878.6577.5079.100.00-28349.81%
AMZN261218C001250002024-06-18 12:23PM EDT2026-12-1878.8582.0083.650.00-811450.36%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240628P001250002024-06-07 9:51AM EDT2024-06-280.010.000.020.00-11128.13%
AMZN240705P001250002024-06-14 11:11AM EDT2024-07-050.020.000.030.00-24,93880.47%
AMZN240719P001250002024-06-24 1:58PM EDT2024-07-190.020.020.05-0.02-50.00%166,41758.20%
AMZN240802P001250002024-06-24 3:22PM EDT2024-08-020.080.060.12-0.02-20.00%1452.15%
AMZN240816P001250002024-06-24 2:15PM EDT2024-08-160.120.140.15-0.03-20.00%548,15047.95%
AMZN240920P001250002024-06-24 3:52PM EDT2024-09-200.270.260.27-0.01-3.57%148,19640.63%
AMZN241018P001250002024-06-21 11:14AM EDT2024-10-180.390.370.420.00-125438.09%
AMZN241115P001250002024-06-24 2:41PM EDT2024-11-150.720.700.76+0.03+4.35%1322438.25%
AMZN241220P001250002024-06-24 3:49PM EDT2024-12-200.950.961.00+0.03+3.26%10010,69336.34%
AMZN250117P001250002024-06-24 3:53PM EDT2025-01-171.151.171.20+0.07+6.48%12321,79335.19%
AMZN250321P001250002024-06-21 3:12PM EDT2025-03-211.681.761.800.00-369833.99%
AMZN250620P001250002024-06-24 12:10PM EDT2025-06-202.532.572.68-0.31-10.92%411,40132.74%
AMZN250919P001250002024-06-14 10:51AM EDT2025-09-193.793.153.650.00-19432.11%
AMZN251219P001250002024-06-24 1:18PM EDT2025-12-194.504.404.60-0.12-2.60%151,60631.60%
AMZN260116P001250002024-06-24 1:08PM EDT2026-01-164.604.604.80+0.15+3.37%92,06531.26%
AMZN260618P001250002024-06-21 3:35PM EDT2026-06-185.905.956.250.00-3071,54230.52%
AMZN261218P001250002024-06-24 10:48AM EDT2026-12-187.607.457.95-0.11-1.43%1126829.94%