拍板:140.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018C00140000 | 2024-10-11 2:45PM EDT | 2024-10-18 | 49.63 | 48.70 | 49.15 | +2.32 | +4.90% | 90 | 889 | 97.85% |
| AMZN241025C00140000 | 2024-10-11 1:00PM EDT | 2024-10-25 | 49.30 | 48.25 | 50.00 | +2.30 | +4.89% | 10 | 134 | 81.45% |
| AMZN241101C00140000 | 2024-10-11 9:51AM EDT | 2024-11-01 | 48.33 | 48.40 | 49.95 | +2.63 | +5.75% | 2 | 13 | 68.26% |
| AMZN241108C00140000 | 2024-10-11 11:33AM EDT | 2024-11-08 | 49.80 | 48.40 | 50.10 | +7.15 | +16.76% | 1 | 3 | 61.23% |
| AMZN241115C00140000 | 2024-10-11 1:52PM EDT | 2024-11-15 | 50.20 | 49.40 | 50.00 | +2.45 | +5.13% | 7 | 1,009 | 63.33% |
| AMZN241122C00140000 | 2024-10-09 1:40PM EDT | 2024-11-22 | 46.46 | 48.05 | 51.95 | 0.00 | - | 3 | 5 | 61.87% |
| AMZN241220C00140000 | 2024-10-11 11:36AM EDT | 2024-12-20 | 50.80 | 50.45 | 51.00 | +1.44 | +2.92% | 16 | 2,554 | 54.21% |
| AMZN250117C00140000 | 2024-10-11 2:46PM EDT | 2025-01-17 | 52.20 | 51.30 | 51.90 | +2.39 | +4.80% | 6 | 9,063 | 51.15% |
| AMZN250221C00140000 | 2024-10-10 3:59PM EDT | 2025-02-21 | 50.90 | 52.30 | 53.15 | 0.00 | - | 14 | 279 | 50.83% |
| AMZN250321C00140000 | 2024-10-10 1:02PM EDT | 2025-03-21 | 52.35 | 53.25 | 54.05 | 0.00 | - | 1 | 264 | 49.49% |
| AMZN250417C00140000 | 2024-10-09 12:54PM EDT | 2025-04-17 | 50.47 | 54.10 | 54.90 | 0.00 | - | 26 | 112 | 48.54% |
| AMZN250620C00140000 | 2024-10-09 2:26PM EDT | 2025-06-20 | 53.35 | 56.20 | 56.75 | 0.00 | - | 11 | 6,724 | 46.78% |
| AMZN250815C00140000 | 2024-10-08 3:39PM EDT | 2025-08-15 | 52.86 | 57.25 | 58.65 | 0.00 | - | 2 | 36 | 46.57% |
| AMZN250919C00140000 | 2024-10-11 2:35PM EDT | 2025-09-19 | 59.53 | 58.65 | 59.55 | +6.19 | +11.60% | 4 | 913 | 45.98% |
| AMZN251219C00140000 | 2024-10-11 2:24PM EDT | 2025-12-19 | 62.34 | 61.55 | 62.30 | +1.21 | +1.98% | 3 | 2,911 | 45.76% |
| AMZN260116C00140000 | 2024-10-11 11:07AM EDT | 2026-01-16 | 63.24 | 62.20 | 63.00 | +2.31 | +3.79% | 4 | 838 | 45.53% |
| AMZN260618C00140000 | 2024-10-10 3:10PM EDT | 2026-06-18 | 66.10 | 66.50 | 67.65 | +1.17 | +1.80% | 30 | 3,504 | 46.10% |
| AMZN261218C00140000 | 2024-10-07 11:14AM EDT | 2026-12-18 | 71.70 | 70.75 | 71.85 | +6.43 | +9.85% | 1 | 290 | 45.62% |
| AMZN270115C00140000 | 2024-10-10 12:41PM EDT | 2027-01-15 | 70.60 | 71.20 | 73.00 | 0.00 | - | 9 | 38 | 46.21% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241018P00140000 | 2024-10-11 1:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,013 | 9,678 | 70.31% |
| AMZN241025P00140000 | 2024-10-11 11:40AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 5 | 189 | 57.03% |
| AMZN241101P00140000 | 2024-10-11 3:14PM EDT | 2024-11-01 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 20 | 559 | 55.27% |
| AMZN241108P00140000 | 2024-10-11 3:29PM EDT | 2024-11-08 | 0.15 | 0.15 | 0.17 | -0.04 | -21.05% | 706 | 354 | 51.95% |
| AMZN241115P00140000 | 2024-10-11 1:24PM EDT | 2024-11-15 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 22 | 7,212 | 48.05% |
| AMZN241122P00140000 | 2024-10-11 10:10AM EDT | 2024-11-22 | 0.26 | 0.22 | 0.25 | -0.03 | -10.34% | 2 | 32 | 45.51% |
| AMZN241220P00140000 | 2024-10-11 2:41PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.54 | -0.07 | -11.67% | 73 | 7,752 | 40.45% |
| AMZN250117P00140000 | 2024-10-11 3:25PM EDT | 2025-01-17 | 0.81 | 0.80 | 0.84 | -0.11 | -11.96% | 346 | 15,152 | 37.48% |
| AMZN250221P00140000 | 2024-10-11 2:09PM EDT | 2025-02-21 | 1.38 | 1.38 | 1.43 | -0.22 | -13.75% | 8 | 952 | 36.48% |
| AMZN250321P00140000 | 2024-10-11 9:30AM EDT | 2025-03-21 | 1.85 | 1.68 | 1.74 | -0.02 | -1.07% | 3 | 4,416 | 34.89% |
| AMZN250417P00140000 | 2024-10-11 1:33PM EDT | 2025-04-17 | 1.92 | 1.91 | 1.97 | -0.29 | -13.12% | 4 | 805 | 33.40% |
| AMZN250620P00140000 | 2024-10-11 2:08PM EDT | 2025-06-20 | 2.89 | 2.86 | 2.94 | -0.37 | -11.35% | 10 | 10,326 | 32.47% |
| AMZN250815P00140000 | 2024-10-08 9:58AM EDT | 2025-08-15 | 4.80 | 3.70 | 3.95 | 0.00 | - | 1 | 1,123 | 32.37% |
| AMZN250919P00140000 | 2024-10-11 3:32PM EDT | 2025-09-19 | 4.15 | 4.10 | 4.25 | -0.20 | -4.60% | 118 | 9,483 | 31.46% |
| AMZN251219P00140000 | 2024-10-11 2:07PM EDT | 2025-12-19 | 5.55 | 5.50 | 5.65 | -0.48 | -7.96% | 10 | 1,091 | 31.06% |
| AMZN260116P00140000 | 2024-10-11 3:34PM EDT | 2026-01-16 | 5.76 | 5.75 | 6.05 | -0.26 | -4.32% | 16 | 5,832 | 30.92% |
| AMZN260618P00140000 | 2024-10-10 1:29PM EDT | 2026-06-18 | 8.00 | 7.55 | 8.15 | 0.00 | - | 50 | 1,485 | 30.32% |
| AMZN261218P00140000 | 2024-10-11 12:31PM EDT | 2026-12-18 | 9.65 | 9.50 | 9.95 | -0.48 | -4.74% | 1 | 4,555 | 29.12% |
| AMZN270115P00140000 | 2024-10-10 3:47PM EDT | 2027-01-15 | 10.30 | 9.65 | 10.35 | 0.00 | - | 2 | 894 | 29.15% |
