香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.62 (-0.34%)
收市:04:00PM EDT
182.80 -0.33 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:140.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
43.47+1.14+2.69%495142024-07-260.03+0.01+50.00%57438
43.40-9.23-17.54%11002024-08-020.18-0.01-5.26%53553
43.38-12.42-22.26%112024-08-090.27-0.03-10.00%191
44.31-0.63-1.40%66512024-08-160.380.00-317,513
44.65-4.55-9.25%21342024-08-230.450.00-2130
-----2024-08-300.520.00-60150
45.01-0.71-1.55%573,1842024-09-200.74-0.02-2.63%7516,575
46.87-4.13-8.10%11592024-10-181.03+0.01+0.98%2372,777
47.60-0.55-1.14%23282024-11-151.67-0.18-9.73%72,643
47.790.00-101,0442024-12-202.21+0.18+8.87%6114,589
49.45-0.90-1.79%58,9822025-01-172.54+0.12+4.96%91416,097
52.720.00-51212025-03-213.55+0.10+2.90%253,620
55.160.00-176,8572025-06-204.90+0.17+3.59%694,891
58.600.00-15612025-09-196.20-0.20-3.13%1,0623,067
60.41+0.81+1.36%12,9562025-12-197.65+0.05+0.66%31,137
61.05-0.65-1.05%27962026-01-167.90+0.05+0.64%2045,919
64.90-0.30-0.46%63,4282026-06-189.950.00-2593
69.55+0.65+0.94%22512026-12-1811.650.00-2021,972