拍板:150.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00150000 | 2024-09-06 3:38PM EDT | 2024-09-13 | 22.45 | 21.30 | 21.95 | -5.77 | -20.45% | 43 | 228 | 61.43% |
| AMZN240920C00150000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 22.00 | 21.70 | 22.75 | -5.85 | -21.01% | 63 | 11,034 | 55.96% |
| AMZN240927C00150000 | 2024-09-06 11:11AM EDT | 2024-09-27 | 23.10 | 22.10 | 23.55 | -3.90 | -14.44% | 19 | 64 | 53.00% |
| AMZN241004C00150000 | 2024-09-06 1:31PM EDT | 2024-10-04 | 24.00 | 22.55 | 23.10 | -4.13 | -14.68% | 20 | 18 | 48.35% |
| AMZN241018C00150000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 23.73 | 23.65 | 23.85 | -5.69 | -19.34% | 47 | 3,059 | 44.74% |
| AMZN241115C00150000 | 2024-09-06 2:34PM EDT | 2024-11-15 | 27.02 | 26.05 | 26.40 | -4.28 | -13.67% | 90 | 2,352 | 46.78% |
| AMZN241220C00150000 | 2024-09-06 12:59PM EDT | 2024-12-20 | 29.00 | 27.90 | 28.15 | -4.03 | -12.20% | 12 | 2,876 | 44.31% |
| AMZN250117C00150000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 29.30 | 29.20 | 29.45 | -4.75 | -13.95% | 77 | 21,898 | 43.26% |
| AMZN250221C00150000 | 2024-09-06 1:28PM EDT | 2025-02-21 | 32.22 | 30.90 | 31.45 | -0.08 | -0.25% | 10 | 533 | 43.70% |
| AMZN250321C00150000 | 2024-09-05 10:12AM EDT | 2025-03-21 | 37.46 | 31.90 | 32.45 | 0.00 | - | 23 | 962 | 42.82% |
| AMZN250417C00150000 | 2024-09-06 1:45PM EDT | 2025-04-17 | 33.98 | 32.75 | 33.60 | -3.90 | -10.30% | 2 | 4 | 42.67% |
| AMZN250620C00150000 | 2024-09-06 3:06PM EDT | 2025-06-20 | 36.20 | 35.50 | 36.05 | -3.38 | -8.54% | 10 | 6,753 | 42.31% |
| AMZN250815C00150000 | 2024-09-06 2:14PM EDT | 2025-08-15 | 38.45 | 37.65 | 38.75 | -4.00 | -9.42% | 1 | 102 | 43.40% |
| AMZN250919C00150000 | 2024-09-06 1:24PM EDT | 2025-09-19 | 39.00 | 38.45 | 39.20 | -6.00 | -13.33% | 56 | 510 | 42.08% |
| AMZN251219C00150000 | 2024-09-06 3:14PM EDT | 2025-12-19 | 42.77 | 41.50 | 42.55 | -3.23 | -7.02% | 2 | 4,190 | 42.72% |
| AMZN260116C00150000 | 2024-09-06 3:21PM EDT | 2026-01-16 | 43.20 | 42.35 | 43.25 | -3.80 | -8.09% | 12 | 9,175 | 42.50% |
| AMZN260618C00150000 | 2024-08-30 11:02AM EDT | 2026-06-18 | 49.10 | 46.75 | 48.05 | 0.00 | - | 3 | 2,114 | 43.17% |
| AMZN261218C00150000 | 2024-09-06 3:55PM EDT | 2026-12-18 | 52.00 | 51.50 | 52.80 | -4.90 | -8.61% | 11 | 1,606 | 43.40% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00150000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 1,317 | 1,297 | 55.86% |
| AMZN240920P00150000 | 2024-09-06 3:57PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.42 | +0.23 | +121.05% | 882 | 28,716 | 47.17% |
| AMZN240927P00150000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 0.62 | 0.61 | 0.65 | +0.31 | +100.00% | 108 | 1,222 | 42.24% |
| AMZN241004P00150000 | 2024-09-06 3:58PM EDT | 2024-10-04 | 0.90 | 0.81 | 0.90 | +0.49 | +119.51% | 176 | 273 | 39.65% |
| AMZN241011P00150000 | 2024-09-06 2:20PM EDT | 2024-10-11 | 1.03 | 0.91 | 1.20 | +0.49 | +90.74% | 82 | 496 | 38.45% |
| AMZN241018P00150000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 1.35 | 1.33 | 1.39 | +0.64 | +90.14% | 1,095 | 14,643 | 36.66% |
| AMZN241115P00150000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 3.27 | 3.20 | 3.35 | +1.17 | +55.71% | 217 | 9,639 | 39.04% |
| AMZN241220P00150000 | 2024-09-06 3:52PM EDT | 2024-12-20 | 4.25 | 4.25 | 4.35 | +1.15 | +37.10% | 224 | 9,003 | 35.68% |
| AMZN250117P00150000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.05 | +1.55 | +44.93% | 273 | 23,096 | 33.97% |
| AMZN250221P00150000 | 2024-09-06 11:24AM EDT | 2025-02-21 | 6.16 | 6.25 | 6.40 | +1.41 | +29.68% | 19 | 2,478 | 33.99% |
| AMZN250321P00150000 | 2024-09-06 12:26PM EDT | 2025-03-21 | 6.68 | 6.75 | 6.95 | +1.44 | +27.48% | 6 | 13,786 | 32.85% |
| AMZN250417P00150000 | 2024-09-06 1:08PM EDT | 2025-04-17 | 7.20 | 7.20 | 7.60 | +1.73 | +31.63% | 1 | 808 | 32.31% |
| AMZN250620P00150000 | 2024-09-06 3:25PM EDT | 2025-06-20 | 8.64 | 8.75 | 9.00 | +1.59 | +22.55% | 225 | 10,732 | 31.30% |
| AMZN250815P00150000 | 2024-09-06 11:36AM EDT | 2025-08-15 | 10.00 | 10.10 | 10.50 | +1.68 | +20.19% | 3 | 616 | 31.35% |
| AMZN250919P00150000 | 2024-09-05 3:07PM EDT | 2025-09-19 | 8.97 | 10.65 | 11.20 | 0.00 | - | 20 | 3,844 | 31.05% |
| AMZN251219P00150000 | 2024-09-06 11:31AM EDT | 2025-12-19 | 12.14 | 12.50 | 13.05 | +0.64 | +5.57% | 1 | 7,196 | 30.68% |
| AMZN260116P00150000 | 2024-09-06 12:36PM EDT | 2026-01-16 | 12.75 | 12.75 | 13.30 | +1.74 | +15.80% | 7 | 16,483 | 30.17% |
| AMZN260618P00150000 | 2024-09-06 2:39PM EDT | 2026-06-18 | 15.20 | 14.60 | 16.05 | +1.95 | +14.72% | 18 | 3,254 | 29.87% |
| AMZN261218P00150000 | 2024-09-04 9:30AM EDT | 2026-12-18 | 17.13 | 17.00 | 18.40 | +0.88 | +5.42% | 6 | 5,878 | 29.01% |
