拍板:150.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | +3.23 | +9.15% | 25 | 10,906 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 815 | 29,861 |
| 37.15 | 0.00 | - | 3 | 94 | 2024-09-27 | 0.03 | -0.02 | -40.00% | 53 | 1,474 |
| 35.30 | 0.00 | - | 8 | 39 | 2024-10-04 | 0.07 | -0.04 | -36.36% | 12 | 363 |
| 39.20 | +4.10 | +11.68% | 2 | 13 | 2024-10-11 | 0.14 | -0.04 | -22.22% | 35 | 658 |
| 39.41 | +3.58 | +9.99% | 27 | 3,084 | 2024-10-18 | 0.22 | -0.04 | -15.38% | 253 | 14,586 |
| 39.58 | +3.98 | +11.18% | 1 | 15 | 2024-10-25 | 0.35 | -0.10 | -22.22% | 10 | 340 |
| - | - | - | - | - | 2024-11-01 | 0.69 | -0.13 | -15.85% | 2 | 130 |
| 40.95 | +3.07 | +8.10% | 28 | 2,396 | 2024-11-15 | 1.01 | -0.20 | -16.53% | 140 | 10,173 |
| 42.70 | +3.30 | +8.38% | 31 | 2,922 | 2024-12-20 | 1.59 | -0.29 | -15.43% | 44 | 9,882 |
| 42.95 | +2.86 | +7.13% | 73 | 21,427 | 2025-01-17 | 2.08 | -0.33 | -13.69% | 70 | 23,022 |
| 44.69 | +3.89 | +9.53% | 2 | 196 | 2025-02-21 | 2.97 | -0.58 | -16.34% | 7 | 2,607 |
| 46.50 | +3.67 | +8.57% | 4 | 955 | 2025-03-21 | 3.40 | -0.51 | -13.04% | 11 | 13,787 |
| 45.45 | 0.00 | - | 3 | 24 | 2025-04-17 | 3.85 | -0.46 | -10.67% | 1 | 811 |
| 48.00 | +2.30 | +4.98% | 17 | 6,750 | 2025-06-20 | 5.15 | -0.55 | -9.65% | 225 | 10,770 |
| 49.75 | 0.00 | - | 3 | 85 | 2025-08-15 | 6.92 | 0.00 | - | 1 | 619 |
| 51.98 | +3.75 | +7.78% | 1 | 534 | 2025-09-19 | 7.00 | -0.51 | -6.79% | 2 | 3,893 |
| 55.10 | +3.12 | +6.00% | 4 | 4,181 | 2025-12-19 | 8.50 | -0.40 | -4.49% | 2 | 7,182 |
| 55.30 | +2.30 | +4.34% | 66 | 9,108 | 2026-01-16 | 8.95 | -0.95 | -9.60% | 2 | 16,464 |
| 59.60 | +0.35 | +0.59% | 3 | 2,113 | 2026-06-18 | 11.20 | -0.85 | -7.05% | 1 | 3,225 |
| 64.45 | +3.35 | +5.48% | 5 | 1,600 | 2026-12-18 | 13.60 | -0.55 | -3.89% | 1 | 6,173 |
