拍板:155.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00155000 | 2024-09-10 11:53AM EDT | 2024-09-13 | 23.55 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| AMZN240920C00155000 | 2024-09-10 3:49PM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 36 | 4,635 | 0.00% |
| AMZN240927C00155000 | 2024-09-10 1:40PM EDT | 2024-09-27 | 25.37 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| AMZN241004C00155000 | 2024-09-10 10:42AM EDT | 2024-10-04 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| AMZN241011C00155000 | 2024-09-10 9:53AM EDT | 2024-10-11 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN241018C00155000 | 2024-09-10 3:28PM EDT | 2024-10-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 27 | 6,989 | 0.00% |
| AMZN241025C00155000 | 2024-09-10 9:30AM EDT | 2024-10-25 | 24.67 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN241115C00155000 | 2024-09-10 1:53PM EDT | 2024-11-15 | 29.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,931 | 0.00% |
| AMZN241220C00155000 | 2024-09-10 3:22PM EDT | 2024-12-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 16 | 2,939 | 0.00% |
| AMZN250117C00155000 | 2024-09-10 3:31PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 21 | 5,910 | 0.00% |
| AMZN250221C00155000 | 2024-09-10 1:53PM EDT | 2025-02-21 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AMZN250321C00155000 | 2024-09-10 2:06PM EDT | 2025-03-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,244 | 0.00% |
| AMZN250417C00155000 | 2024-09-10 10:09AM EDT | 2025-04-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 0.00% |
| AMZN250620C00155000 | 2024-09-10 3:49PM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,731 | 0.00% |
| AMZN250815C00155000 | 2024-09-09 9:30AM EDT | 2025-08-15 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN250919C00155000 | 2024-09-09 10:56AM EDT | 2025-09-19 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| AMZN251219C00155000 | 2024-09-10 3:44PM EDT | 2025-12-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| AMZN260116C00155000 | 2024-09-10 1:30PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,374 | 0.00% |
| AMZN260618C00155000 | 2024-09-09 11:28AM EDT | 2026-06-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,146 | 0.00% |
| AMZN261218C00155000 | 2024-09-10 11:22AM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00155000 | 2024-09-10 3:56PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 4,469 | 25.00% |
| AMZN240920P00155000 | 2024-09-10 3:53PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 257 | 18,500 | 25.00% |
| AMZN240927P00155000 | 2024-09-10 3:26PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 72 | 1,453 | 12.50% |
| AMZN241004P00155000 | 2024-09-10 3:53PM EDT | 2024-10-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 630 | 12.50% |
| AMZN241011P00155000 | 2024-09-10 3:32PM EDT | 2024-10-11 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 857 | 12.50% |
| AMZN241018P00155000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 832 | 17,231 | 12.50% |
| AMZN241025P00155000 | 2024-09-10 3:49PM EDT | 2024-10-25 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 6.25% |
| AMZN241115P00155000 | 2024-09-10 3:57PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 261 | 6,294 | 6.25% |
| AMZN241220P00155000 | 2024-09-10 3:52PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,391 | 4,476 | 6.25% |
| AMZN250117P00155000 | 2024-09-10 3:43PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 134 | 8,161 | 6.25% |
| AMZN250221P00155000 | 2024-09-10 3:56PM EDT | 2025-02-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3,528 | 6.25% |
| AMZN250321P00155000 | 2024-09-10 3:07PM EDT | 2025-03-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 4,793 | 3.13% |
| AMZN250417P00155000 | 2024-09-10 3:07PM EDT | 2025-04-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| AMZN250620P00155000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 92 | 5,785 | 3.13% |
| AMZN250815P00155000 | 2024-09-10 3:38PM EDT | 2025-08-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 55 | 476 | 3.13% |
| AMZN250919P00155000 | 2024-09-10 1:24PM EDT | 2025-09-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 3.13% |
| AMZN251219P00155000 | 2024-09-10 10:24AM EDT | 2025-12-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2,423 | 3.13% |
| AMZN260116P00155000 | 2024-09-10 10:08AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5,220 | 3.13% |
| AMZN260618P00155000 | 2024-09-10 10:13AM EDT | 2026-06-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,336 | 3.13% |
| AMZN261218P00155000 | 2024-09-09 11:07AM EDT | 2026-12-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 1.56% |
