拍板:155.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | -0.50 | -1.54% | 29 | 4,618 | 2024-09-20 | 0.04 | 0.00 | - | 1,090 | 18,410 |
| 32.35 | 0.00 | - | 5 | 104 | 2024-09-27 | 0.08 | -0.02 | -20.00% | 20 | 1,624 |
| 33.40 | +8.08 | +31.91% | 1 | 100 | 2024-10-04 | 0.15 | -0.06 | -28.57% | 54 | 610 |
| 31.80 | 0.00 | - | 16 | 20 | 2024-10-11 | 0.25 | -0.05 | -16.67% | 145 | 872 |
| 32.85 | -0.55 | -1.65% | 27 | 6,984 | 2024-10-18 | 0.36 | -0.04 | -10.00% | 434 | 17,174 |
| 24.67 | 0.00 | - | 4 | 5 | 2024-10-25 | 0.54 | -0.05 | -8.47% | 32 | 105 |
| 34.70 | +0.41 | +1.20% | 5 | 1,957 | 2024-11-15 | 1.55 | -0.09 | -5.49% | 104 | 6,252 |
| 36.54 | +0.46 | +1.27% | 4 | 2,949 | 2024-12-20 | 2.30 | -0.16 | -6.50% | 41 | 4,477 |
| 37.40 | -0.20 | -0.53% | 42 | 5,835 | 2025-01-17 | 2.90 | -0.15 | -4.92% | 214 | 8,100 |
| 40.15 | +0.80 | +2.03% | 24 | 78 | 2025-02-21 | 4.10 | -0.05 | -1.20% | 9 | 3,539 |
| 40.00 | 0.00 | - | 47 | 1,226 | 2025-03-21 | 4.60 | -0.13 | -2.75% | 5 | 5,024 |
| 41.65 | +1.29 | +3.20% | 1 | 301 | 2025-04-17 | 4.95 | -1.62 | -24.66% | 243 | 130 |
| 43.79 | +1.29 | +3.04% | 2 | 1,724 | 2025-06-20 | 6.58 | 0.00 | - | 64 | 5,752 |
| 44.43 | 0.00 | - | 1 | 27 | 2025-08-15 | 7.70 | -0.25 | -3.14% | 2 | 491 |
| 44.50 | 0.00 | - | 1 | 678 | 2025-09-19 | 8.36 | -1.79 | -17.64% | 10 | 664 |
| 49.87 | +0.18 | +0.36% | 3 | 671 | 2025-12-19 | 10.05 | -0.73 | -6.77% | 1 | 2,422 |
| 51.44 | +0.54 | +1.06% | 2 | 1,369 | 2026-01-16 | 10.68 | -0.07 | -0.65% | 8 | 5,219 |
| 54.25 | 0.00 | - | 2 | 3,146 | 2026-06-18 | 15.05 | 0.00 | - | 6 | 3,336 |
| 61.00 | +0.55 | +0.91% | 7 | 298 | 2026-12-18 | 15.55 | -1.39 | -8.21% | 1 | 511 |
