香港股市 將收市,收市時間:4 小時 57 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.13-0.62 (-0.34%)
收市:04:00PM EDT
182.80 -0.33 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
18.56+0.07+0.38%23612024-07-260.18-0.14-43.75%8512,004
19.75-1.10-5.28%1498772024-08-021.70-0.08-4.49%8592,343
20.60-0.90-4.19%29502024-08-092.11+0.03+1.44%1032,099
21.00-1.10-4.98%2193,5952024-08-162.36-0.03-1.26%1,13610,796
21.10-1.50-6.64%2032172024-08-232.75+0.11+4.17%89407
22.000.00-382024-08-303.00+0.15+5.26%130794
22.90-1.35-5.57%854,5752024-09-203.55-0.05-1.39%5176,948
24.50-0.65-2.58%72822024-10-184.43+0.23+5.48%1,2685,204
27.850.00-91,3372024-11-156.20+0.26+4.38%1314,720
28.42-1.23-4.15%182,5172024-12-206.96+0.26+3.88%1533,381
29.90-0.88-2.86%99,3352025-01-177.65+0.31+4.22%627,794
32.50-0.39-1.19%156702025-03-219.50+0.39+4.28%116,639
37.35-0.55-1.45%82,4672025-06-2011.65+0.60+5.43%211,574
40.95-0.55-1.33%11742025-09-1912.91-0.84-6.11%2578
47.000.00-55692025-12-1914.95+0.22+1.49%41,459
45.60+0.05+0.11%37552026-01-1615.950.00-42,175
52.500.00-41,1682026-06-1817.850.00-12,020
54.56-0.04-0.07%31912026-12-1820.15+0.15+0.75%21,045