拍板:170.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00170000 | 2024-09-17 3:50PM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| AMZN240927C00170000 | 2024-09-17 3:43PM EDT | 2024-09-27 | 17.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN241004C00170000 | 2024-09-17 3:38PM EDT | 2024-10-04 | 17.89 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AMZN241011C00170000 | 2024-09-17 3:40PM EDT | 2024-10-11 | 18.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN241018C00170000 | 2024-09-17 3:46PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AMZN241025C00170000 | 2024-09-17 2:36PM EDT | 2024-10-25 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241101C00170000 | 2024-09-17 3:51PM EDT | 2024-11-01 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241115C00170000 | 2024-09-17 3:40PM EDT | 2024-11-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMZN241220C00170000 | 2024-09-17 3:32PM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN250117C00170000 | 2024-09-17 3:59PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| AMZN250221C00170000 | 2024-09-17 3:40PM EDT | 2025-02-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250321C00170000 | 2024-09-17 2:53PM EDT | 2025-03-21 | 29.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN250417C00170000 | 2024-09-12 9:43AM EDT | 2025-04-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250620C00170000 | 2024-09-17 3:41PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN250815C00170000 | 2024-09-17 12:18PM EDT | 2025-08-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250919C00170000 | 2024-09-17 2:23PM EDT | 2025-09-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN251219C00170000 | 2024-09-17 9:31AM EDT | 2025-12-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00170000 | 2024-09-17 2:41PM EDT | 2026-01-16 | 41.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN260618C00170000 | 2024-09-16 3:38PM EDT | 2026-06-18 | 45.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN261218C00170000 | 2024-09-17 11:44AM EDT | 2026-12-18 | 52.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00170000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,638 | 0 | 25.00% |
| AMZN240927P00170000 | 2024-09-17 3:57PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| AMZN241004P00170000 | 2024-09-17 3:38PM EDT | 2024-10-04 | 0.53 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AMZN241011P00170000 | 2024-09-17 3:34PM EDT | 2024-10-11 | 0.83 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| AMZN241018P00170000 | 2024-09-17 3:54PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5,229 | 0 | 6.25% |
| AMZN241025P00170000 | 2024-09-17 3:44PM EDT | 2024-10-25 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AMZN241101P00170000 | 2024-09-17 3:55PM EDT | 2024-11-01 | 3.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN241115P00170000 | 2024-09-17 3:51PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMZN241220P00170000 | 2024-09-17 3:51PM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| AMZN250117P00170000 | 2024-09-17 3:40PM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| AMZN250221P00170000 | 2024-09-17 11:33AM EDT | 2025-02-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN250321P00170000 | 2024-09-17 3:50PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| AMZN250417P00170000 | 2024-09-17 1:06PM EDT | 2025-04-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN250620P00170000 | 2024-09-17 12:31PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| AMZN250815P00170000 | 2024-09-11 2:32PM EDT | 2025-08-15 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN250919P00170000 | 2024-09-16 9:30AM EDT | 2025-09-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN251219P00170000 | 2024-09-17 10:39AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMZN260116P00170000 | 2024-09-17 12:30PM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN260618P00170000 | 2024-09-16 12:31PM EDT | 2026-06-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN261218P00170000 | 2024-09-17 10:29AM EDT | 2026-12-18 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
