拍板:175.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004C00175000 | 2024-10-03 10:25AM EDT | 2024-10-04 | 6.65 | 6.65 | 6.85 | -3.50 | -34.48% | 79 | 2,960 | 41.11% |
| AMZN241011C00175000 | 2024-10-03 10:10AM EDT | 2024-10-11 | 9.44 | 7.90 | 8.00 | -1.31 | -12.19% | 29 | 704 | 34.72% |
| AMZN241018C00175000 | 2024-10-03 10:32AM EDT | 2024-10-18 | 8.70 | 8.65 | 8.75 | -2.90 | -24.60% | 235 | 0 | 32.09% |
| AMZN241025C00175000 | 2024-10-03 9:34AM EDT | 2024-10-25 | 10.60 | 9.90 | 10.10 | -2.50 | -19.08% | 1 | 0 | 35.24% |
| AMZN241101C00175000 | 2024-10-03 10:29AM EDT | 2024-11-01 | 12.30 | 12.15 | 12.35 | -2.65 | -16.64% | 6 | 148 | 42.62% |
| AMZN241108C00175000 | 2024-10-02 10:32AM EDT | 2024-11-08 | 14.09 | 13.00 | 13.40 | -1.46 | -9.39% | 2 | 0 | 43.21% |
| AMZN241115C00175000 | 2024-10-03 10:25AM EDT | 2024-11-15 | 13.57 | 13.55 | 13.70 | -2.70 | -16.59% | 39 | 8,541 | 40.89% |
| AMZN241220C00175000 | 2024-10-03 10:21AM EDT | 2024-12-20 | 15.95 | 15.75 | 15.90 | -2.80 | -14.93% | 12 | 7,667 | 37.37% |
| AMZN250117C00175000 | 2024-10-03 10:29AM EDT | 2025-01-17 | 17.50 | 17.40 | 17.55 | -2.60 | -12.94% | 13 | 13,459 | 36.50% |
| AMZN250221C00175000 | 2024-10-02 3:17PM EDT | 2025-02-21 | 20.50 | 20.15 | 20.35 | -2.25 | -9.89% | 5 | 1,421 | 38.12% |
| AMZN250321C00175000 | 2024-10-03 9:34AM EDT | 2025-03-21 | 22.40 | 21.45 | 21.65 | -1.60 | -6.67% | 5 | 0 | 37.57% |
| AMZN250417C00175000 | 2024-10-02 10:20AM EDT | 2025-04-17 | 24.75 | 22.50 | 22.70 | 0.00 | - | 5 | 107 | 36.95% |
| AMZN250620C00175000 | 2024-10-02 10:18AM EDT | 2025-06-20 | 27.79 | 25.60 | 25.80 | 0.00 | - | 5 | 5,945 | 37.35% |
| AMZN250815C00175000 | 2024-10-03 10:23AM EDT | 2025-08-15 | 28.34 | 28.40 | 28.70 | -1.98 | -6.53% | 1 | 288 | 38.35% |
| AMZN250919C00175000 | 2024-10-01 10:15AM EDT | 2025-09-19 | 29.95 | 29.60 | 29.80 | -1.35 | -4.31% | 1 | 584 | 38.00% |
| AMZN251219C00175000 | 2024-10-01 12:18PM EDT | 2025-12-19 | 35.60 | 33.05 | 33.45 | 0.00 | - | 3 | 1,828 | 38.65% |
| AMZN260116C00175000 | 2024-10-03 10:25AM EDT | 2026-01-16 | 34.07 | 34.00 | 34.30 | -2.78 | -7.54% | 8 | 0 | 38.56% |
| AMZN260618C00175000 | 2024-10-01 10:45AM EDT | 2026-06-18 | 40.85 | 38.85 | 39.60 | 0.00 | - | 1 | 2,938 | 39.38% |
| AMZN261218C00175000 | 2024-10-01 11:24AM EDT | 2026-12-18 | 46.20 | 44.10 | 45.15 | 0.00 | - | 2 | 3,500 | 40.09% |
| AMZN270115C00175000 | 2024-09-26 3:47PM EDT | 2027-01-15 | 52.33 | 44.80 | 46.30 | 0.00 | - | 7 | 29 | 40.54% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN241004P00175000 | 2024-10-03 10:31AM EDT | 2024-10-04 | 0.23 | 0.22 | 0.24 | +0.13 | +130.00% | 948 | 0 | 38.67% |
| AMZN241011P00175000 | 2024-10-03 10:31AM EDT | 2024-10-11 | 1.23 | 1.22 | 1.25 | +0.57 | +86.36% | 896 | 0 | 32.42% |
| AMZN241018P00175000 | 2024-10-03 10:30AM EDT | 2024-10-18 | 1.95 | 1.98 | 2.02 | +0.76 | +63.87% | 592 | 16,720 | 30.69% |
| AMZN241025P00175000 | 2024-10-03 10:31AM EDT | 2024-10-25 | 3.15 | 3.05 | 3.15 | +1.04 | +51.49% | 62 | 4,350 | 32.79% |
| AMZN241101P00175000 | 2024-10-03 10:31AM EDT | 2024-11-01 | 5.10 | 5.00 | 5.15 | +1.30 | +34.21% | 106 | 1,861 | 39.27% |
| AMZN241108P00175000 | 2024-10-03 10:29AM EDT | 2024-11-08 | 5.70 | 5.70 | 5.85 | +1.34 | +30.73% | 28 | 0 | 38.62% |
| AMZN241115P00175000 | 2024-10-03 10:25AM EDT | 2024-11-15 | 6.08 | 6.00 | 6.10 | +1.15 | +23.33% | 280 | 9,619 | 36.48% |
| AMZN241220P00175000 | 2024-10-03 10:13AM EDT | 2024-12-20 | 7.10 | 7.50 | 7.65 | +0.90 | +14.52% | 716 | 0 | 32.09% |
| AMZN250117P00175000 | 2024-10-03 10:30AM EDT | 2025-01-17 | 8.58 | 8.50 | 8.60 | +1.38 | +19.17% | 30 | 13,160 | 30.12% |
| AMZN250221P00175000 | 2024-10-03 10:31AM EDT | 2025-02-21 | 10.58 | 10.50 | 10.65 | +1.48 | +17.17% | 3 | 2,334 | 30.89% |
| AMZN250321P00175000 | 2024-10-03 10:05AM EDT | 2025-03-21 | 10.62 | 11.20 | 11.35 | +0.97 | +10.05% | 3 | 3,227 | 29.71% |
| AMZN250417P00175000 | 2024-10-02 11:25AM EDT | 2025-04-17 | 10.20 | 11.90 | 12.05 | 0.00 | - | 1 | 0 | 28.96% |
| AMZN250620P00175000 | 2024-10-03 9:31AM EDT | 2025-06-20 | 14.03 | 13.85 | 14.05 | +0.73 | +5.49% | 1 | 7,613 | 28.56% |
| AMZN250815P00175000 | 2024-10-01 10:10AM EDT | 2025-08-15 | 15.05 | 15.55 | 15.80 | 0.00 | - | 1 | 240 | 28.61% |
| AMZN250919P00175000 | 2024-10-02 10:08AM EDT | 2025-09-19 | 15.20 | 16.15 | 16.35 | 0.00 | - | 9 | 1,220 | 27.95% |
| AMZN251219P00175000 | 2024-10-01 3:40PM EDT | 2025-12-19 | 16.92 | 18.40 | 18.65 | 0.00 | - | 9 | 1,993 | 27.91% |
| AMZN260116P00175000 | 2024-10-03 10:21AM EDT | 2026-01-16 | 18.75 | 18.80 | 19.15 | +1.05 | +5.93% | 101 | 1,312 | 27.70% |
| AMZN260618P00175000 | 2024-09-27 11:43AM EDT | 2026-06-18 | 19.50 | 21.45 | 22.15 | 0.00 | - | 1 | 1,330 | 27.36% |
| AMZN261218P00175000 | 2024-09-30 9:30AM EDT | 2026-12-18 | 23.00 | 23.80 | 24.95 | 0.00 | - | 1 | 1,788 | 26.77% |
| AMZN270115P00175000 | 2024-09-27 1:55PM EDT | 2027-01-15 | 23.39 | 24.35 | 25.40 | 0.00 | - | 5 | 41 | 26.75% |
