拍板:180.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00180000 | 2024-09-18 3:53PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| AMZN240927C00180000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 0.00% |
| AMZN241004C00180000 | 2024-09-18 3:52PM EDT | 2024-10-04 | 8.83 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| AMZN241011C00180000 | 2024-09-18 3:58PM EDT | 2024-10-11 | 9.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN241018C00180000 | 2024-09-18 3:58PM EDT | 2024-10-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3,005 | 0 | 0.00% |
| AMZN241025C00180000 | 2024-09-18 3:22PM EDT | 2024-10-25 | 11.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AMZN241101C00180000 | 2024-09-18 3:35PM EDT | 2024-11-01 | 13.81 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN241115C00180000 | 2024-09-18 3:48PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| AMZN241220C00180000 | 2024-09-18 3:37PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AMZN250117C00180000 | 2024-09-18 3:56PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| AMZN250221C00180000 | 2024-09-18 3:57PM EDT | 2025-02-21 | 21.21 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| AMZN250321C00180000 | 2024-09-18 3:19PM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMZN250417C00180000 | 2024-09-18 9:30AM EDT | 2025-04-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00180000 | 2024-09-18 3:21PM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMZN250815C00180000 | 2024-09-17 9:46AM EDT | 2025-08-15 | 31.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919C00180000 | 2024-09-18 2:55PM EDT | 2025-09-19 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219C00180000 | 2024-09-18 2:36PM EDT | 2025-12-19 | 35.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN260116C00180000 | 2024-09-18 1:19PM EDT | 2026-01-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN260618C00180000 | 2024-09-17 12:22PM EDT | 2026-06-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN261218C00180000 | 2024-09-18 2:10PM EDT | 2026-12-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00180000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15,921 | 0 | 12.50% |
| AMZN240927P00180000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 6.25% |
| AMZN241004P00180000 | 2024-09-18 3:59PM EDT | 2024-10-04 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 3.13% |
| AMZN241011P00180000 | 2024-09-18 3:55PM EDT | 2024-10-11 | 2.32 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AMZN241018P00180000 | 2024-09-18 3:58PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 3.13% |
| AMZN241025P00180000 | 2024-09-18 3:46PM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| AMZN241101P00180000 | 2024-09-18 3:21PM EDT | 2024-11-01 | 5.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN241115P00180000 | 2024-09-18 3:35PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 1.56% |
| AMZN241220P00180000 | 2024-09-18 3:22PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 1.56% |
| AMZN250117P00180000 | 2024-09-18 3:10PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 1.56% |
| AMZN250221P00180000 | 2024-09-18 3:17PM EDT | 2025-02-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| AMZN250321P00180000 | 2024-09-18 3:17PM EDT | 2025-03-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMZN250417P00180000 | 2024-09-18 11:54AM EDT | 2025-04-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN250620P00180000 | 2024-09-18 1:39PM EDT | 2025-06-20 | 14.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN250815P00180000 | 2024-09-13 3:52PM EDT | 2025-08-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN250919P00180000 | 2024-09-17 10:18AM EDT | 2025-09-19 | 16.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMZN251219P00180000 | 2024-09-18 10:47AM EDT | 2025-12-19 | 18.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMZN260116P00180000 | 2024-09-17 12:18PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| AMZN260618P00180000 | 2024-09-18 11:08AM EDT | 2026-06-18 | 22.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN261218P00180000 | 2024-09-18 2:32PM EDT | 2026-12-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
