香港股市 將在 8 小時 11 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.88+0.75 (+0.41%)
市場開市。 截至 01:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.66-0.31-31.63%24,94922,7962024-07-266.69-0.86-11.39%5995,266
4.89-0.11-2.20%3,4018,2042024-08-0210.63-1.11-9.45%3533,120
5.60+0.01+0.18%85602024-08-0911.48-0.47-3.93%451,764
6.13-0.02-0.33%4,58634,6302024-08-1611.50-0.92-7.41%48611,469
6.55-0.05-0.76%27102024-08-2312.35-0.38-2.99%25846
7.25+0.20+2.84%2,2291,8582024-08-3012.74-0.21-1.62%8275
8.46+0.06+0.71%1,052138,7732024-09-2012.90-0.87-6.32%20812,712
10.10+0.05+0.50%964,6982024-10-1814.01-0.96-6.41%282,526
12.85+0.15+1.18%11302024-11-1516.39-0.65-3.81%40
14.61+0.18+1.25%2154,2952024-12-2017.40-0.45-2.52%342,017
15.75+0.02+0.13%1,60802025-01-1717.91-0.53-2.87%675,061
18.85-0.30-1.57%511,6472025-03-2119.690.00-1531,930
23.10-0.20-0.86%52,7822025-06-2022.160.00-821,166
27.32+0.18+0.66%181,0562025-09-1923.620.00-125465
30.82-0.18-0.58%11,4422025-12-1925.65-0.59-2.25%1,000258
31.70-0.30-0.94%71,3192026-01-1627.200.00-31,663
37.50+0.50+1.35%21,1362026-06-1829.300.00-21,202
42.87+0.37+0.87%59502026-12-1831.200.00-10463