拍板:200.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 712 | 7,863 | 2024-10-11 | 18.45 | 0.00 | - | 64 | 26 |
| 0.10 | -0.06 | -37.50% | 5,006 | 37,025 | 2024-10-18 | 17.60 | -1.60 | -8.33% | 46 | 2,794 |
| 0.63 | +0.05 | +8.62% | 2,009 | 8,391 | 2024-10-25 | 19.64 | 0.00 | - | 5 | 200 |
| 1.86 | +0.02 | +1.09% | 643 | 3,656 | 2024-11-01 | 19.51 | -1.02 | -4.97% | 5 | 465 |
| 2.50 | +0.11 | +4.60% | 352 | 1,035 | 2024-11-08 | 20.90 | 0.00 | - | 12 | 16 |
| 2.86 | +0.09 | +3.26% | 1,140 | 20,859 | 2024-11-15 | 19.62 | -1.38 | -6.57% | 15 | 3,250 |
| 3.23 | +0.03 | +0.94% | 246 | 644 | 2024-11-22 | 18.42 | 0.00 | - | 1 | 1 |
| 4.73 | +0.14 | +3.08% | 1,119 | 15,067 | 2024-12-20 | 21.08 | -0.92 | -4.18% | 77 | 3,115 |
| 6.07 | +0.17 | +2.88% | 1,179 | 46,428 | 2025-01-17 | 21.92 | -1.33 | -5.72% | 1 | 9,130 |
| 8.70 | +0.25 | +2.96% | 206 | 4,305 | 2025-02-21 | 23.40 | -1.25 | -5.07% | 1 | 150 |
| 9.94 | +0.27 | +2.79% | 398 | 15,719 | 2025-03-21 | 24.60 | 0.00 | - | 3 | 1,545 |
| 11.10 | +0.28 | +2.59% | 46 | 495 | 2025-04-17 | 24.96 | 0.00 | - | 20 | 127 |
| 14.45 | +0.42 | +2.98% | 90 | 10,850 | 2025-06-20 | 24.00 | 0.00 | - | 17 | 3,258 |
| 17.14 | +0.25 | +1.48% | 9 | 364 | 2025-08-15 | 28.35 | -1.15 | -3.90% | 22 | 196 |
| 18.28 | +0.18 | +0.99% | 34 | 3,462 | 2025-09-19 | 27.20 | 0.00 | - | 4 | 746 |
| 22.20 | +0.40 | +1.83% | 47 | 3,027 | 2025-12-19 | 30.90 | +0.45 | +1.48% | 1 | 808 |
| 23.05 | +0.45 | +1.99% | 36 | 5,838 | 2026-01-16 | 31.00 | -0.71 | -2.24% | 1 | 2,022 |
| 28.50 | +0.60 | +2.15% | 18 | 3,764 | 2026-06-18 | 33.90 | 0.00 | - | 1 | 849 |
| 34.33 | +0.60 | +1.78% | 8 | 3,876 | 2026-12-18 | 34.90 | 0.00 | - | 4 | 1,793 |
| 35.00 | +0.40 | +1.16% | 35 | 334 | 2027-01-15 | 37.40 | 0.00 | - | 16 | 17 |
