香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.88+1.99 (+1.08%)
收市：04:00PM EDT
187.10 +0.22 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920C002100002024-09-17 3:49PM EDT2024-09-200.010.000.010.00-84822,22548.44%
AMZN240927C002100002024-09-17 3:58PM EDT2024-09-270.030.030.050.00-28925231.84%
AMZN241004C002100002024-09-17 2:16PM EDT2024-10-040.140.120.14+0.03+27.27%1261,39428.61%
AMZN241011C002100002024-09-17 3:53PM EDT2024-10-110.270.250.28+0.05+22.73%5647627.39%
AMZN241018C002100002024-09-17 3:50PM EDT2024-10-180.450.420.44+0.08+21.62%84311,07926.54%
AMZN241025C002100002024-09-17 1:01PM EDT2024-10-250.910.780.88+0.23+33.82%6527928.44%
AMZN241101C002100002024-09-17 3:59PM EDT2024-11-011.971.942.16+0.24+13.87%1038334.60%
AMZN241115C002100002024-09-17 3:59PM EDT2024-11-152.832.822.90+0.36+14.57%1,1368,30633.74%
AMZN241220C002100002024-09-17 3:59PM EDT2024-12-204.404.354.50+0.33+8.11%88816,62132.17%
AMZN250117C002100002024-09-17 3:52PM EDT2025-01-175.605.555.65+0.40+7.69%38019,72131.41%
AMZN250221C002100002024-09-17 3:39PM EDT2025-02-218.278.158.35+0.60+7.82%791,11033.88%
AMZN250321C002100002024-09-17 2:24PM EDT2025-03-219.519.309.45+0.84+9.69%412,62633.45%
AMZN250417C002100002024-09-17 2:28PM EDT2025-04-1710.4510.3010.65-0.10-0.95%1123233.49%
AMZN250620C002100002024-09-17 12:20PM EDT2025-06-2013.8013.5013.75+1.00+7.81%1225,21534.33%
AMZN250815C002100002024-09-17 1:26PM EDT2025-08-1516.4116.2517.05+0.71+4.52%5694336.04%
AMZN250919C002100002024-09-16 12:57PM EDT2025-09-1918.4017.3518.00+1.98+12.06%31,18635.56%
AMZN251219C002100002024-09-17 11:15AM EDT2025-12-1921.9321.0021.70+2.01+10.09%401,29336.29%
AMZN260116C002100002024-09-17 12:48PM EDT2026-01-1621.9021.8022.50+0.60+2.82%251,46936.16%
AMZN260618C002100002024-09-17 10:21AM EDT2026-06-1828.4026.9528.50+1.30+4.80%552337.62%
AMZN261218C002100002024-09-17 9:31AM EDT2026-12-1834.3932.6034.45+2.07+6.40%571,59938.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240920P002100002024-09-17 9:53AM EDT2024-09-2023.1022.7023.40-1.65-6.67%91277.54%
AMZN241004P002100002024-09-17 10:51AM EDT2024-10-0421.8521.9023.40-3.90-15.15%8032.57%
AMZN241011P002100002024-09-17 9:38AM EDT2024-10-1122.5022.9523.45-4.30-16.04%1128.37%
AMZN241018P002100002024-09-17 10:15AM EDT2024-10-1821.5022.5523.45-5.05-19.02%1624.95%
AMZN241025P002100002024-09-17 2:45PM EDT2024-10-2523.1522.8525.50+0.28+1.22%2439.01%
AMZN241115P002100002024-09-17 3:29PM EDT2024-11-1524.5024.3024.85-2.60-9.59%1416228.00%
AMZN241220P002100002024-09-17 2:59PM EDT2024-12-2025.3525.0525.90-2.25-8.15%2552926.31%
AMZN250117P002100002024-09-17 3:01PM EDT2025-01-1725.9525.7526.35-1.35-4.95%211,96924.51%
AMZN250221P002100002024-09-13 11:48AM EDT2025-02-2127.3525.7029.550.00-5929.54%
AMZN250321P002100002024-08-29 10:24AM EDT2025-03-2138.8026.8029.900.00-127027.96%
AMZN250417P002100002024-09-17 9:44AM EDT2025-04-1727.9028.6529.55-2.80-9.12%12825.43%
AMZN250620P002100002024-09-17 10:18AM EDT2025-06-2029.7030.5031.75-6.45-17.84%197126.05%
AMZN250815P002100002024-09-10 1:44PM EDT2025-08-1537.0531.2532.800.00--4225.34%
AMZN250919P002100002024-09-16 11:29AM EDT2025-09-1933.0532.6033.95-1.40-4.06%174925.74%
AMZN251219P002100002024-09-13 11:01AM EDT2025-12-1935.0034.6535.950.00-17125.54%
AMZN260116P002100002024-09-12 10:42AM EDT2026-01-1636.9035.0535.700.00-131124.50%
AMZN260618P002100002024-08-07 12:16PM EDT2026-06-1850.8346.0547.600.00-131433.58%
AMZN261218P002100002024-09-17 12:55PM EDT2026-12-1841.2040.9541.95-1.15-2.72%525524.55%