拍板:210.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 12,724 | 2024-10-18 | 22.30 | 0.00 | - | 103 | 1 |
| 0.04 | -0.02 | -33.33% | 1,668 | 3,813 | 2024-10-25 | 21.40 | 0.00 | - | 5 | 5 |
| 0.65 | -0.18 | -21.69% | 89 | 4,021 | 2024-11-01 | 22.42 | +1.06 | +4.96% | 2 | 127 |
| 1.02 | -0.26 | -20.31% | 15 | 943 | 2024-11-08 | 25.35 | +2.88 | +12.82% | 2 | 24 |
| 1.23 | -0.28 | -18.54% | 994 | 14,852 | 2024-11-15 | 25.40 | +2.30 | +9.96% | 10 | 627 |
| 1.66 | -0.23 | -12.17% | 180 | 468 | 2024-11-22 | 23.50 | 0.00 | - | - | 11 |
| 1.65 | -0.56 | -25.34% | 5 | 62 | 2024-11-29 | - | - | - | - | - |
| 2.65 | -0.46 | -14.79% | 138 | 18,966 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 609 |
| 3.80 | -0.65 | -14.61% | 415 | 21,193 | 2025-01-17 | 23.88 | 0.00 | - | 3 | 2,029 |
| 6.25 | -0.71 | -10.20% | 105 | 1,515 | 2025-02-21 | 25.85 | 0.00 | - | 14 | 111 |
| 7.33 | -1.12 | -13.25% | 9 | 2,828 | 2025-03-21 | 27.90 | +0.85 | +3.14% | 1 | 262 |
| 8.55 | -0.95 | -10.00% | 62 | 656 | 2025-04-17 | 28.50 | 0.00 | - | 25 | 30 |
| 11.81 | -1.25 | -9.57% | 245 | 5,631 | 2025-06-20 | 28.65 | 0.00 | - | 1 | 1,034 |
| 15.65 | -0.29 | -1.82% | 10 | 937 | 2025-08-15 | 31.65 | 0.00 | - | 1 | 57 |
| 16.80 | -0.20 | -1.18% | 5 | 1,674 | 2025-09-19 | 35.00 | 0.00 | - | 31 | 721 |
| 20.60 | 0.00 | - | 8 | 1,388 | 2025-12-19 | 33.50 | 0.00 | - | 4 | 90 |
| 21.40 | 0.00 | - | 4 | 1,360 | 2026-01-16 | 33.20 | 0.00 | - | 2 | 363 |
| 24.80 | 0.00 | - | 1 | 521 | 2026-06-18 | 50.83 | 0.00 | - | 1 | 314 |
| 34.80 | 0.00 | - | 56 | 1,628 | 2026-12-18 | 39.85 | 0.00 | - | 4 | 259 |
| 32.47 | -1.48 | -4.36% | 4 | 79 | 2027-01-15 | 39.40 | 0.00 | - | 1 | 33 |
