拍板:220.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00220000 | 2024-09-04 10:25AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 64.06% |
| AMZN240920C00220000 | 2024-09-06 2:17PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 512 | 19,442 | 49.22% |
| AMZN240927C00220000 | 2024-09-06 9:55AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 103 | 61 | 42.77% |
| AMZN241004C00220000 | 2024-09-06 9:55AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 4 | 23 | 39.45% |
| AMZN241018C00220000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 138 | 8,313 | 34.77% |
| AMZN241115C00220000 | 2024-09-06 3:37PM EDT | 2024-11-15 | 0.71 | 0.70 | 0.73 | -0.30 | -29.70% | 65 | 2,932 | 36.18% |
| AMZN241220C00220000 | 2024-09-06 3:49PM EDT | 2024-12-20 | 1.37 | 1.30 | 1.35 | -0.44 | -24.31% | 47 | 4,549 | 33.94% |
| AMZN250117C00220000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 1.87 | 1.83 | 1.91 | -0.53 | -22.08% | 699 | 21,531 | 33.00% |
| AMZN250221C00220000 | 2024-09-05 10:57AM EDT | 2025-02-21 | 4.15 | 3.10 | 3.30 | 0.00 | - | 2 | 1,260 | 34.55% |
| AMZN250321C00220000 | 2024-09-06 1:55PM EDT | 2025-03-21 | 3.80 | 3.80 | 3.95 | -1.07 | -21.97% | 18 | 2,749 | 33.95% |
| AMZN250417C00220000 | 2024-09-06 11:53AM EDT | 2025-04-17 | 4.75 | 4.30 | 4.65 | -0.95 | -16.67% | 9 | 216 | 33.70% |
| AMZN250620C00220000 | 2024-09-06 3:36PM EDT | 2025-06-20 | 6.90 | 6.50 | 6.85 | -1.20 | -14.81% | 165 | 4,921 | 34.47% |
| AMZN250815C00220000 | 2024-09-06 12:17PM EDT | 2025-08-15 | 8.93 | 8.35 | 9.30 | -0.52 | -5.50% | 8 | 183 | 35.96% |
| AMZN250919C00220000 | 2024-09-05 12:57PM EDT | 2025-09-19 | 11.20 | 9.55 | 10.05 | 0.00 | - | 50 | 2,443 | 35.49% |
| AMZN251219C00220000 | 2024-09-06 11:00AM EDT | 2025-12-19 | 12.92 | 12.30 | 12.90 | +0.02 | +0.16% | 7 | 842 | 35.94% |
| AMZN260116C00220000 | 2024-09-06 3:55PM EDT | 2026-01-16 | 13.30 | 13.05 | 13.50 | -1.83 | -12.10% | 12 | 3,167 | 35.73% |
| AMZN260618C00220000 | 2024-09-04 10:26AM EDT | 2026-06-18 | 18.10 | 17.05 | 18.50 | -1.07 | -5.58% | 2 | 2,283 | 37.01% |
| AMZN261218C00220000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 22.80 | 22.25 | 23.65 | -3.35 | -12.81% | 5 | 918 | 37.78% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00220000 | 2024-08-01 11:15AM EDT | 2024-09-13 | 33.00 | 41.25 | 42.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN240920P00220000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 47.82 | 48.25 | 49.20 | -0.39 | -0.81% | 2 | 0 | 60.74% |
| AMZN241018P00220000 | 2024-09-06 1:16PM EDT | 2024-10-18 | 47.42 | 48.35 | 48.85 | -11.28 | -19.22% | 400 | 0 | 38.23% |
| AMZN241115P00220000 | 2024-08-08 10:25AM EDT | 2024-11-15 | 55.41 | 48.10 | 49.60 | 0.00 | - | 1 | 0 | 38.72% |
| AMZN241220P00220000 | 2024-08-06 10:27AM EDT | 2024-12-20 | 59.15 | 41.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117P00220000 | 2024-08-21 2:40PM EDT | 2025-01-17 | 48.00 | 48.10 | 49.05 | +8.00 | +20.00% | 1 | 10 | 23.73% |
| AMZN250221P00220000 | 2024-09-06 2:55PM EDT | 2025-02-21 | 48.44 | 47.80 | 50.05 | +3.99 | +8.98% | 5 | 6 | 27.27% |
| AMZN250321P00220000 | 2024-08-29 2:35PM EDT | 2025-03-21 | 48.10 | 47.80 | 49.90 | 0.00 | - | 4 | 162 | 24.56% |
| AMZN250620P00220000 | 2024-08-30 1:44PM EDT | 2025-06-20 | 46.01 | 49.80 | 50.75 | 0.00 | - | 4 | 659 | 23.19% |
| AMZN250815P00220000 | 2024-08-19 12:28PM EDT | 2025-08-15 | 45.71 | 48.95 | 52.85 | 0.00 | - | 6 | 11 | 26.32% |
| AMZN250919P00220000 | 2024-09-05 10:41AM EDT | 2025-09-19 | 50.95 | 49.50 | 53.20 | +6.19 | +13.83% | 1 | 407 | 25.79% |
| AMZN251219P00220000 | 2024-09-06 11:34AM EDT | 2025-12-19 | 51.50 | 52.00 | 54.35 | +3.70 | +7.74% | 2 | 277 | 25.16% |
| AMZN260116P00220000 | 2024-09-06 1:00PM EDT | 2026-01-16 | 52.00 | 51.20 | 54.15 | +0.86 | +1.68% | 24 | 675 | 24.11% |
| AMZN260618P00220000 | 2024-09-05 1:32PM EDT | 2026-06-18 | 50.49 | 53.75 | 56.50 | 0.00 | - | 1 | 432 | 24.33% |
| AMZN261218P00220000 | 2024-08-30 11:01AM EDT | 2026-12-18 | 53.00 | 54.65 | 58.55 | 0.00 | - | 30 | 175 | 23.82% |
