拍板:225.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913C00225000 | 2024-09-09 10:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 118.75% |
| AMZN240920C00225000 | 2024-09-13 3:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,734 | 9,847 | 45.31% |
| AMZN240927C00225000 | 2024-09-12 10:35AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 313 | 36.91% |
| AMZN241004C00225000 | 2024-09-09 3:45PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 6 | 32.42% |
| AMZN241018C00225000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 535 | 3,145 | 28.13% |
| AMZN241025C00225000 | 2024-09-13 1:23PM EDT | 2024-10-25 | 0.22 | 0.15 | 0.28 | -0.03 | -12.00% | 66 | 784 | 29.93% |
| AMZN241115C00225000 | 2024-09-13 3:59PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.04 | -0.10 | -8.85% | 79 | 2,232 | 32.29% |
| AMZN241220C00225000 | 2024-09-13 3:44PM EDT | 2024-12-20 | 1.95 | 1.87 | 1.94 | -0.14 | -6.70% | 107 | 5,033 | 30.73% |
| AMZN250117C00225000 | 2024-09-13 2:04PM EDT | 2025-01-17 | 2.72 | 2.64 | 2.70 | -0.18 | -6.21% | 294 | 9,235 | 30.07% |
| AMZN250221C00225000 | 2024-09-13 10:13AM EDT | 2025-02-21 | 4.80 | 4.55 | 4.65 | -0.05 | -1.03% | 1 | 137 | 32.32% |
| AMZN250321C00225000 | 2024-09-13 2:02PM EDT | 2025-03-21 | 5.70 | 5.40 | 5.60 | -0.10 | -1.72% | 47 | 1,516 | 32.15% |
| AMZN250417C00225000 | 2024-09-13 1:48PM EDT | 2025-04-17 | 6.65 | 6.30 | 6.50 | +0.55 | +9.02% | 4 | 196 | 32.04% |
| AMZN250620C00225000 | 2024-09-13 11:47AM EDT | 2025-06-20 | 9.46 | 9.05 | 9.25 | -0.04 | -0.42% | 7 | 6,790 | 33.10% |
| AMZN250815C00225000 | 2024-09-11 1:28PM EDT | 2025-08-15 | 9.76 | 11.35 | 12.85 | 0.00 | - | 1 | 102 | 35.76% |
| AMZN250919C00225000 | 2024-09-12 2:34PM EDT | 2025-09-19 | 13.17 | 12.60 | 12.85 | 0.00 | - | 11 | 700 | 34.04% |
| AMZN251219C00225000 | 2024-09-10 12:53PM EDT | 2025-12-19 | 13.55 | 15.85 | 16.30 | 0.00 | - | 22 | 426 | 34.85% |
| AMZN260116C00225000 | 2024-09-13 2:11PM EDT | 2026-01-16 | 17.25 | 16.70 | 17.10 | -0.20 | -1.15% | 21 | 1,882 | 34.81% |
| AMZN260618C00225000 | 2024-09-12 3:58PM EDT | 2026-06-18 | 22.75 | 21.55 | 23.25 | 0.00 | - | 4 | 674 | 36.74% |
| AMZN261218C00225000 | 2024-09-13 3:54PM EDT | 2026-12-18 | 28.30 | 27.90 | 28.65 | -0.40 | -1.39% | 6 | 1,311 | 37.26% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240913P00225000 | 2024-08-27 10:14AM EDT | 2024-09-13 | 51.88 | 37.80 | 39.00 | 0.00 | - | - | 0 | 218.16% |
| AMZN240920P00225000 | 2024-08-02 1:29PM EDT | 2024-09-20 | 59.20 | 46.20 | 47.20 | 0.00 | - | 8 | 0 | 185.18% |
| AMZN241004P00225000 | 2024-09-12 3:37PM EDT | 2024-10-04 | 37.95 | 38.25 | 38.70 | 0.00 | - | 2 | 2 | 39.21% |
| AMZN241018P00225000 | 2024-07-17 11:43AM EDT | 2024-10-18 | 38.50 | 47.65 | 48.25 | 0.00 | - | 11 | 0 | 93.43% |
| AMZN241115P00225000 | 2024-09-11 2:49PM EDT | 2024-11-15 | 42.66 | 38.25 | 39.00 | 0.00 | - | 2 | 0 | 27.32% |
| AMZN241220P00225000 | 2024-09-13 12:17PM EDT | 2024-12-20 | 38.15 | 37.85 | 39.55 | -19.93 | -34.31% | 3 | 1 | 26.00% |
| AMZN250117P00225000 | 2024-09-12 1:55PM EDT | 2025-01-17 | 38.60 | 38.65 | 39.40 | -0.60 | -1.53% | 10 | 12 | 22.12% |
| AMZN250221P00225000 | 2024-09-13 10:35AM EDT | 2025-02-21 | 39.05 | 39.60 | 40.25 | -2.30 | -5.56% | 1 | 1 | 23.31% |
| AMZN250321P00225000 | 2024-09-13 12:02PM EDT | 2025-03-21 | 39.10 | 38.20 | 42.05 | -12.35 | -24.00% | 5 | 46 | 27.00% |
| AMZN250417P00225000 | 2024-08-27 9:45AM EDT | 2025-04-17 | 52.55 | 40.30 | 41.10 | 0.00 | - | 1 | 3 | 22.73% |
| AMZN250620P00225000 | 2024-09-12 3:25PM EDT | 2025-06-20 | 40.77 | 40.65 | 43.25 | 0.00 | - | 10 | 496 | 24.76% |
| AMZN250919P00225000 | 2024-08-19 1:46PM EDT | 2025-09-19 | 49.88 | 43.20 | 45.15 | 0.00 | - | 2 | 381 | 24.74% |
| AMZN251219P00225000 | 2024-08-26 3:14PM EDT | 2025-12-19 | 52.48 | 43.50 | 47.25 | 0.00 | - | 2 | 813 | 25.13% |
| AMZN260116P00225000 | 2024-09-11 3:31PM EDT | 2026-01-16 | 47.52 | 43.90 | 47.45 | 0.00 | - | 2 | 365 | 24.67% |
| AMZN260618P00225000 | 2024-09-13 11:51AM EDT | 2026-06-18 | 47.90 | 47.60 | 50.20 | -5.90 | -10.97% | 7 | 159 | 24.64% |
| AMZN261218P00225000 | 2024-09-12 1:07PM EDT | 2026-12-18 | 51.55 | 49.20 | 52.55 | 0.00 | - | 15 | 1,370 | 24.00% |
