拍板:230.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00230000 | 2024-09-17 1:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 8,531 | 75.00% |
| AMZN240927C00230000 | 2024-09-16 9:30AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 952 | 47.27% |
| AMZN241004C00230000 | 2024-09-17 11:04AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 37.89% |
| AMZN241011C00230000 | 2024-09-12 3:29PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 12 | 33.79% |
| AMZN241018C00230000 | 2024-09-17 2:33PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 120 | 3,494 | 30.47% |
| AMZN241025C00230000 | 2024-09-13 10:37AM EDT | 2024-10-25 | 0.17 | 0.07 | 0.19 | 0.00 | - | - | 70 | 32.37% |
| AMZN241115C00230000 | 2024-09-17 12:35PM EDT | 2024-11-15 | 0.76 | 0.69 | 0.71 | +0.15 | +24.59% | 238 | 2,655 | 33.18% |
| AMZN241220C00230000 | 2024-09-17 3:54PM EDT | 2024-12-20 | 1.42 | 1.39 | 1.45 | +0.12 | +9.23% | 63 | 3,219 | 31.17% |
| AMZN250117C00230000 | 2024-09-17 3:23PM EDT | 2025-01-17 | 2.05 | 2.02 | 2.09 | +0.18 | +9.63% | 67 | 7,052 | 30.27% |
| AMZN250221C00230000 | 2024-09-17 2:58PM EDT | 2025-02-21 | 3.78 | 3.70 | 3.85 | +0.28 | +8.00% | 4 | 646 | 32.48% |
| AMZN250321C00230000 | 2024-09-17 2:58PM EDT | 2025-03-21 | 4.65 | 4.50 | 4.65 | +0.47 | +11.24% | 140 | 2,651 | 32.05% |
| AMZN250417C00230000 | 2024-09-17 9:49AM EDT | 2025-04-17 | 5.48 | 5.25 | 5.50 | +0.43 | +8.51% | 5 | 171 | 31.94% |
| AMZN250620C00230000 | 2024-09-17 1:19PM EDT | 2025-06-20 | 7.98 | 7.85 | 8.05 | -0.02 | -0.25% | 64 | 1,550 | 32.87% |
| AMZN250815C00230000 | 2024-09-12 11:12AM EDT | 2025-08-15 | 10.00 | 10.25 | 11.10 | 0.00 | - | 1 | 156 | 34.87% |
| AMZN250919C00230000 | 2024-09-17 10:10AM EDT | 2025-09-19 | 11.47 | 11.30 | 11.65 | +0.62 | +5.71% | 128 | 451 | 33.98% |
| AMZN251219C00230000 | 2024-09-17 3:29PM EDT | 2025-12-19 | 14.80 | 14.55 | 15.00 | -0.12 | -0.80% | 2 | 692 | 34.74% |
| AMZN260116C00230000 | 2024-09-17 10:44AM EDT | 2026-01-16 | 16.46 | 15.30 | 15.70 | +1.56 | +10.47% | 6 | 1,056 | 34.58% |
| AMZN260618C00230000 | 2024-09-17 12:26PM EDT | 2026-06-18 | 20.91 | 20.20 | 21.70 | +1.18 | +5.98% | 2 | 765 | 36.44% |
| AMZN261218C00230000 | 2024-09-17 10:23AM EDT | 2026-12-18 | 27.55 | 26.20 | 27.25 | +2.15 | +8.46% | 51 | 515 | 37.14% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00230000 | 2024-09-16 3:55PM EDT | 2024-09-20 | 45.10 | 42.70 | 43.55 | 0.00 | - | 1 | 0 | 75.00% |
| AMZN241004P00230000 | 2024-09-12 3:37PM EDT | 2024-10-04 | 42.97 | 42.85 | 43.40 | 0.00 | - | 2 | 0 | 51.66% |
| AMZN241018P00230000 | 2024-08-23 12:25PM EDT | 2024-10-18 | 54.10 | 42.50 | 43.40 | 0.00 | - | 1 | 0 | 38.28% |
| AMZN241115P00230000 | 2024-09-17 3:18PM EDT | 2024-11-15 | 42.96 | 42.15 | 43.45 | -1.61 | -3.61% | 2 | 1 | 28.57% |
| AMZN241220P00230000 | 2024-09-13 1:50PM EDT | 2024-12-20 | 42.56 | 41.95 | 44.45 | 0.00 | - | 2 | 1 | 30.51% |
| AMZN250117P00230000 | 2024-09-13 11:32AM EDT | 2025-01-17 | 42.71 | 42.45 | 43.65 | 0.00 | - | 2 | 7 | 21.77% |
| AMZN250221P00230000 | 2024-09-13 2:26PM EDT | 2025-02-21 | 43.70 | 43.55 | 45.80 | 0.00 | - | 12 | 13 | 28.82% |
| AMZN250321P00230000 | 2024-09-17 10:44AM EDT | 2025-03-21 | 42.95 | 42.55 | 45.90 | -10.60 | -19.79% | 45 | 2 | 26.86% |
| AMZN250417P00230000 | 2024-09-13 10:20AM EDT | 2025-04-17 | 43.15 | 44.20 | 46.45 | 0.00 | - | - | 2 | 26.62% |
| AMZN250620P00230000 | 2024-09-12 1:34PM EDT | 2025-06-20 | 46.78 | 44.45 | 47.05 | 0.00 | - | 3 | 208 | 24.71% |
| AMZN250815P00230000 | 2024-08-28 12:46PM EDT | 2025-08-15 | 59.71 | 45.40 | 48.45 | 0.00 | - | 1 | 2 | 25.25% |
| AMZN250919P00230000 | 2024-08-19 1:43PM EDT | 2025-09-19 | 53.85 | 45.50 | 48.85 | 0.00 | - | 2 | 293 | 24.71% |
| AMZN251219P00230000 | 2024-08-15 3:41PM EDT | 2025-12-19 | 54.65 | 47.20 | 50.90 | 0.00 | - | 40 | 376 | 25.17% |
| AMZN260116P00230000 | 2024-09-12 11:27AM EDT | 2026-01-16 | 51.00 | 47.25 | 50.10 | 0.00 | - | 18 | 187 | 23.31% |
| AMZN260618P00230000 | 2024-09-11 3:00PM EDT | 2026-06-18 | 54.38 | 50.50 | 52.70 | 0.00 | - | 1 | 45 | 23.44% |
| AMZN261218P00230000 | 2024-09-11 1:51PM EDT | 2026-12-18 | 57.39 | 52.50 | 54.80 | 0.00 | - | 14 | 265 | 22.78% |
