拍板:235.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00235000 | 2024-09-16 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 6,064 | 82.81% |
| AMZN240927C00235000 | 2024-09-17 9:30AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 470 | 48.44% |
| AMZN241004C00235000 | 2024-09-16 9:30AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 41.41% |
| AMZN241011C00235000 | 2024-09-17 11:48AM EDT | 2024-10-11 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 2 | 35.94% |
| AMZN241018C00235000 | 2024-09-17 12:50PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 6,365 | 32.42% |
| AMZN241025C00235000 | 2024-09-13 12:53PM EDT | 2024-10-25 | 0.09 | 0.02 | 0.15 | 0.00 | - | - | 103 | 33.89% |
| AMZN241115C00235000 | 2024-09-17 11:29AM EDT | 2024-11-15 | 0.50 | 0.48 | 0.51 | +0.05 | +11.11% | 29 | 672 | 33.45% |
| AMZN241220C00235000 | 2024-09-17 11:45AM EDT | 2024-12-20 | 1.16 | 1.04 | 1.09 | +0.16 | +16.00% | 15 | 1,873 | 31.18% |
| AMZN250117C00235000 | 2024-09-17 3:38PM EDT | 2025-01-17 | 1.59 | 1.55 | 1.62 | +0.13 | +8.90% | 60 | 5,459 | 30.20% |
| AMZN250221C00235000 | 2024-09-17 11:39AM EDT | 2025-02-21 | 3.25 | 3.00 | 3.15 | 0.00 | - | 11 | 715 | 32.31% |
| AMZN250321C00235000 | 2024-09-17 3:11PM EDT | 2025-03-21 | 3.85 | 3.70 | 3.85 | -0.07 | -1.79% | 38 | 429 | 31.80% |
| AMZN250417C00235000 | 2024-09-17 12:14PM EDT | 2025-04-17 | 4.85 | 4.40 | 4.75 | -0.09 | -1.82% | 44 | 11 | 32.00% |
| AMZN250620C00235000 | 2024-09-17 3:30PM EDT | 2025-06-20 | 6.93 | 6.80 | 7.00 | +0.33 | +5.00% | 5 | 1,431 | 32.60% |
| AMZN250815C00235000 | 2024-09-17 10:30AM EDT | 2025-08-15 | 9.70 | 9.10 | 10.10 | +1.20 | +14.12% | 1 | 23 | 34.92% |
| AMZN250919C00235000 | 2024-09-17 3:30PM EDT | 2025-09-19 | 10.22 | 10.00 | 10.50 | +0.75 | +7.92% | 2 | 734 | 33.82% |
| AMZN251219C00235000 | 2024-09-12 2:54PM EDT | 2025-12-19 | 13.80 | 13.15 | 13.95 | 0.00 | - | 1 | 1,597 | 34.84% |
| AMZN260116C00235000 | 2024-09-17 11:26AM EDT | 2026-01-16 | 14.65 | 14.00 | 14.35 | +0.45 | +3.17% | 9 | 944 | 34.32% |
| AMZN260618C00235000 | 2024-09-12 2:38PM EDT | 2026-06-18 | 20.00 | 18.70 | 20.25 | 0.00 | - | 1 | 304 | 36.20% |
| AMZN261218C00235000 | 2024-09-12 3:06PM EDT | 2026-12-18 | 25.67 | 24.70 | 26.25 | 0.00 | - | 71 | 310 | 37.37% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00235000 | 2024-09-09 1:54PM EDT | 2024-09-20 | 59.97 | 47.50 | 48.75 | 0.00 | - | 2 | 0 | 82.81% |
| AMZN240927P00235000 | 2024-08-30 3:50PM EDT | 2024-09-27 | 57.10 | 46.95 | 48.40 | 0.00 | - | 2 | 0 | 72.95% |
| AMZN241018P00235000 | 2024-07-22 11:17AM EDT | 2024-10-18 | 51.72 | 54.75 | 55.20 | 0.00 | - | 1 | 0 | 96.47% |
| AMZN241115P00235000 | 2024-07-16 10:18AM EDT | 2024-11-15 | 42.16 | 57.00 | 57.80 | 0.00 | - | 2 | 0 | 79.69% |
| AMZN241220P00235000 | 2024-08-01 11:10AM EDT | 2024-12-20 | 48.65 | 55.30 | 57.00 | 0.00 | - | 2 | 0 | 59.23% |
| AMZN250117P00235000 | 2024-08-01 2:57PM EDT | 2025-01-17 | 53.65 | 55.90 | 57.05 | 0.00 | - | 53 | 0 | 52.90% |
| AMZN250321P00235000 | 2024-08-01 2:59PM EDT | 2025-03-21 | 54.18 | 55.90 | 57.10 | 0.00 | - | 9 | 0 | 44.36% |
| AMZN250620P00235000 | 2024-09-16 11:41AM EDT | 2025-06-20 | 51.95 | 49.50 | 51.75 | 0.00 | - | 5 | 4 | 25.56% |
| AMZN250919P00235000 | 2024-08-16 11:58AM EDT | 2025-09-19 | 57.81 | 49.70 | 52.60 | 0.00 | - | 2 | 94 | 23.85% |
| AMZN251219P00235000 | 2024-08-09 2:19PM EDT | 2025-12-19 | 68.22 | 63.00 | 66.90 | 0.00 | - | 2 | 137 | 40.98% |
| AMZN260116P00235000 | 2024-08-30 3:36PM EDT | 2026-01-16 | 59.25 | 50.85 | 54.75 | 0.00 | - | 1 | 95 | 24.07% |
| AMZN260618P00235000 | 2024-09-05 1:32PM EDT | 2026-06-18 | 61.85 | 53.45 | 56.60 | 0.00 | - | 1 | 2 | 23.30% |
| AMZN261218P00235000 | 2024-09-03 11:35AM EDT | 2026-12-18 | 63.50 | 56.10 | 59.25 | 0.00 | - | 2 | 5 | 23.28% |
