拍板:245.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00245000 | 2024-09-17 2:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,551 | 96.88% |
| AMZN240927C00245000 | 2024-09-12 10:04AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 591 | 53.13% |
| AMZN241004C00245000 | 2024-09-13 9:30AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 46.09% |
| AMZN241018C00245000 | 2024-09-17 9:35AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 500 | 3,695 | 35.35% |
| AMZN241115C00245000 | 2024-09-17 12:00PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.27 | -0.01 | -3.12% | 12 | 1,754 | 34.18% |
| AMZN241220C00245000 | 2024-09-17 2:47PM EDT | 2024-12-20 | 0.63 | 0.59 | 0.62 | -0.08 | -11.27% | 3 | 2,176 | 31.37% |
| AMZN250117C00245000 | 2024-09-17 3:06PM EDT | 2025-01-17 | 0.95 | 0.94 | 0.98 | +0.09 | +10.47% | 20 | 2,240 | 30.26% |
| AMZN250221C00245000 | 2024-09-17 10:07AM EDT | 2025-02-21 | 2.24 | 1.98 | 2.08 | +0.25 | +12.56% | 1 | 53 | 32.00% |
| AMZN250321C00245000 | 2024-09-17 11:07AM EDT | 2025-03-21 | 2.73 | 2.53 | 2.62 | -0.10 | -3.53% | 4 | 727 | 31.43% |
| AMZN250417C00245000 | 2024-09-10 1:26PM EDT | 2025-04-17 | 2.61 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 31.29% |
| AMZN250620C00245000 | 2024-09-13 11:18AM EDT | 2025-06-20 | 5.55 | 5.10 | 5.25 | +0.15 | +2.78% | 14 | 3,581 | 32.13% |
| AMZN250815C00245000 | 2024-09-17 10:30AM EDT | 2025-08-15 | 7.60 | 7.10 | 7.85 | +0.18 | +2.43% | 86 | 561 | 34.13% |
| AMZN250919C00245000 | 2024-09-12 3:55PM EDT | 2025-09-19 | 8.50 | 8.00 | 8.25 | +0.15 | +1.80% | 1 | 788 | 33.12% |
| AMZN251219C00245000 | 2024-09-17 3:49PM EDT | 2025-12-19 | 11.10 | 10.90 | 11.45 | +0.50 | +4.72% | 1 | 273 | 34.18% |
| AMZN260116C00245000 | 2024-09-13 9:43AM EDT | 2026-01-16 | 12.35 | 11.45 | 12.35 | 0.00 | - | 2 | 526 | 34.37% |
| AMZN260618C00245000 | 2024-09-17 10:47AM EDT | 2026-06-18 | 17.60 | 16.05 | 17.05 | +3.50 | +24.82% | 4 | 218 | 35.16% |
| AMZN261218C00245000 | 2024-09-12 2:59PM EDT | 2026-12-18 | 22.74 | 21.35 | 23.05 | 0.00 | - | 4 | 356 | 36.58% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00245000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 60.45 | 56.10 | 58.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240927P00245000 | 2024-08-22 3:40PM EDT | 2024-09-27 | 69.28 | 56.95 | 58.40 | 0.00 | - | - | 0 | 83.59% |
| AMZN241220P00245000 | 2024-09-17 2:58PM EDT | 2024-12-20 | 58.19 | 57.80 | 58.45 | -2.51 | -4.14% | 1 | 0 | 28.08% |
| AMZN250117P00245000 | 2024-07-29 3:24PM EDT | 2025-01-17 | 61.77 | 73.80 | 75.00 | 0.00 | - | 1 | 0 | 78.61% |
| AMZN250321P00245000 | 2024-07-16 10:09AM EDT | 2025-03-21 | 53.24 | 66.75 | 69.85 | 0.00 | - | 2 | 0 | 51.05% |
| AMZN250620P00245000 | 2024-09-17 1:04PM EDT | 2025-06-20 | 58.90 | 56.70 | 60.65 | -6.12 | -9.41% | 2 | 0 | 25.53% |
| AMZN250815P00245000 | 2024-09-13 9:40AM EDT | 2025-08-15 | 58.75 | 57.95 | 60.60 | 0.00 | - | - | 6 | 23.15% |
| AMZN250919P00245000 | 2024-07-30 3:43PM EDT | 2025-09-19 | 65.24 | 70.90 | 74.05 | 0.00 | - | 2 | 0 | 44.84% |
| AMZN251219P00245000 | 2024-05-13 1:33PM EDT | 2025-12-19 | 61.19 | 58.40 | 61.05 | 0.00 | - | 10 | 7 | 20.70% |
| AMZN260116P00245000 | 2024-09-04 1:17PM EDT | 2026-01-16 | 71.68 | 59.40 | 61.75 | 0.00 | - | 2 | 41 | 21.45% |
| AMZN260618P00245000 | 2024-08-09 11:59AM EDT | 2026-06-18 | 78.30 | 73.05 | 76.90 | 0.00 | - | 2 | 211 | 37.06% |
| AMZN261218P00245000 | 2024-09-17 10:12AM EDT | 2026-12-18 | 63.79 | 63.45 | 66.75 | -6.31 | -9.00% | 20 | 22 | 22.60% |
