拍板:255.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920C00255000 | 2024-09-06 11:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,156 | 2,385 | 109.38% |
| AMZN241018C00255000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 526 | 38.28% |
| AMZN241115C00255000 | 2024-09-17 10:42AM EDT | 2024-11-15 | 0.17 | 0.13 | 0.16 | 0.00 | - | 45 | 922 | 35.45% |
| AMZN241220C00255000 | 2024-09-13 11:58AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.37 | 0.00 | - | 3 | 1,843 | 31.89% |
| AMZN250117C00255000 | 2024-09-17 11:48AM EDT | 2025-01-17 | 0.57 | 0.57 | 0.61 | -0.08 | -12.31% | 49 | 2,226 | 30.57% |
| AMZN250221C00255000 | 2024-09-13 12:13PM EDT | 2025-02-21 | 1.46 | 1.31 | 1.41 | 0.00 | - | 71 | 92 | 32.07% |
| AMZN250321C00255000 | 2024-09-16 2:57PM EDT | 2025-03-21 | 1.65 | 1.72 | 1.82 | 0.00 | - | 4 | 826 | 31.40% |
| AMZN250417C00255000 | 2024-09-17 9:46AM EDT | 2025-04-17 | 2.45 | 2.16 | 2.29 | +0.85 | +53.12% | 10 | 10 | 31.10% |
| AMZN250620C00255000 | 2024-09-13 3:15PM EDT | 2025-06-20 | 3.94 | 3.80 | 3.95 | 0.00 | - | 665 | 4,950 | 31.85% |
| AMZN250815C00255000 | 2024-09-17 10:33AM EDT | 2025-08-15 | 6.00 | 5.45 | 6.60 | +1.37 | +29.59% | 1 | 51 | 34.52% |
| AMZN250919C00255000 | 2024-09-17 3:10PM EDT | 2025-09-19 | 6.43 | 6.30 | 6.90 | +0.47 | +7.89% | 1 | 2,730 | 33.37% |
| AMZN251219C00255000 | 2024-09-11 2:30PM EDT | 2025-12-19 | 8.20 | 8.85 | 9.55 | 0.00 | - | 1 | 1,706 | 33.90% |
| AMZN260116C00255000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 9.75 | 9.60 | 9.95 | +0.45 | +4.84% | 6 | 785 | 33.48% |
| AMZN260618C00255000 | 2024-09-13 2:01PM EDT | 2026-06-18 | 14.62 | 13.95 | 15.15 | 0.00 | - | 150 | 1,171 | 35.23% |
| AMZN261218C00255000 | 2024-09-17 9:59AM EDT | 2026-12-18 | 20.30 | 19.25 | 20.00 | +0.20 | +1.00% | 1 | 177 | 35.70% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240920P00255000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 76.95 | 67.75 | 68.60 | 0.00 | - | 1 | 0 | 137.50% |
| AMZN241018P00255000 | 2024-07-18 3:34PM EDT | 2024-10-18 | 71.52 | 77.65 | 78.20 | 0.00 | - | 1 | 0 | 131.78% |
| AMZN241220P00255000 | 2024-07-02 3:51PM EDT | 2024-12-20 | 55.75 | 69.20 | 72.75 | 0.00 | - | - | 0 | 57.45% |
| AMZN250117P00255000 | 2024-09-12 3:37PM EDT | 2025-01-17 | 68.26 | 67.10 | 68.50 | 0.00 | - | 4 | 0 | 28.22% |
| AMZN250321P00255000 | 2024-07-25 10:04AM EDT | 2025-03-21 | 77.00 | 77.40 | 78.35 | 0.00 | - | 1 | 0 | 53.85% |
| AMZN250417P00255000 | 2024-08-22 3:43PM EDT | 2025-04-17 | 79.05 | 67.65 | 68.70 | 0.00 | - | 1 | 1 | 23.08% |
| AMZN250620P00255000 | 2024-08-30 3:46PM EDT | 2025-06-20 | 77.40 | 67.70 | 68.65 | 0.00 | - | 2 | 0 | 19.93% |
| AMZN250919P00255000 | 2024-08-13 3:51PM EDT | 2025-09-19 | 84.92 | 67.55 | 70.30 | 0.00 | - | 1 | 0 | 23.40% |
| AMZN251219P00255000 | 2024-08-02 3:10PM EDT | 2025-12-19 | 89.10 | 74.60 | 78.25 | 0.00 | - | 1 | 0 | 34.79% |
| AMZN260116P00255000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260618P00255000 | 2024-06-24 10:24AM EDT | 2026-06-18 | 66.87 | 72.50 | 75.50 | 0.00 | - | 1 | 3 | 25.99% |
