Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,039 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 19 | 1,850 | 2024-10-18 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 866 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 171 | 1,218 | 2024-12-20 | 72.85 | -11.44 | -13.57% | 2 | 0 |
| 0.53 | -0.01 | -1.85% | 19 | 1,808 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 1.19 | 0.00 | - | 5 | 460 | 2025-02-21 | - | - | - | - | - |
| 1.58 | +0.18 | +12.86% | 23 | 2,614 | 2025-03-21 | 66.45 | 0.00 | - | 4 | 0 |
| 1.97 | -0.01 | -0.51% | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 3.35 | -0.18 | -5.10% | 61 | 2,220 | 2025-06-20 | 83.58 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 1 | 352 | 2025-08-15 | - | - | - | - | - |
| 5.90 | +0.15 | +2.61% | 3 | 560 | 2025-09-19 | 83.56 | 0.00 | - | 2 | 0 |
| 8.50 | +2.58 | +43.58% | 2 | 927 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 9.00 | +0.10 | +1.12% | 2 | 1,429 | 2026-01-16 | 82.01 | 0.00 | - | 2 | 2 |
| 13.25 | 0.00 | - | 7 | 557 | 2026-06-18 | 99.35 | 0.00 | - | 1 | 0 |
| 18.70 | -0.11 | -0.58% | 22 | 1,443 | 2026-12-18 | 77.99 | 0.00 | - | 2 | 276 |
